Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	3.500	3.530	3.450	3.510	2.516	707,000
2023-02-17	3.450	3.500	3.450	3.500	2.509	1,006,070
2023-02-16	3.450	3.460	3.420	3.450	2.473	782,000
2023-02-15	3.450	3.490	3.430	3.470	2.488	656,034
2023-02-14	3.440	3.480	3.430	3.480	2.495	917,100
2023-02-13	3.450	3.490	3.420	3.460	2.481	733,000
2023-02-10	3.490	3.520	3.470	3.500	2.509	623,425
2023-02-09	3.450	3.500	3.420	3.490	2.502	386,000
2023-02-08	3.480	3.540	3.470	3.490	2.502	380,000
2023-02-07	3.530	3.540	3.470	3.480	2.495	663,068
2023-02-06	3.530	3.540	3.460	3.530	2.531	443,000
2023-02-03	3.570	3.570	3.490	3.540	2.538	794,553
2023-02-02	3.520	3.550	3.500	3.540	2.538	698,000
2023-02-01	3.560	3.560	3.430	3.520	2.524	954,110
2023-01-31	3.520	3.550	3.380	3.470	2.488	994,390
2023-01-30	3.550	3.620	3.480	3.520	2.524	1,556,000
2023-01-27	3.540	3.550	3.500	3.550	2.545	571,000
2023-01-26	3.600	3.610	3.540	3.550	2.545	599,494
2023-01-20	3.500	3.580	3.500	3.540	2.538	657,000
2023-01-19	3.430	3.600	3.390	3.590	2.574	960,000
2023-01-18	3.430	3.480	3.400	3.430	2.459	378,000
2023-01-17	3.400	3.430	3.380	3.380	2.423	720,000
2023-01-16	3.390	3.440	3.380	3.430	2.459	813,000
2023-01-13	3.350	3.400	3.320	3.370	2.416	366,000
2023-01-12	3.320	3.350	3.300	3.350	2.402	248,000
2023-01-11	3.300	3.380	3.210	3.320	2.380	576,000
2023-01-10	3.390	3.410	3.330	3.330	2.387	852,500
2023-01-09	3.430	3.440	3.360	3.390	2.430	569,088
2023-01-06	3.520	3.540	3.420	3.430	2.459	691,000
2023-01-05	3.470	3.550	3.420	3.500	2.509	1,919,000
2023-01-04	3.360	3.440	3.360	3.420	2.452	699,440
2023-01-03	3.390	3.430	3.340	3.360	2.409	1,022,000
2022-12-30	3.400	3.490	3.360	3.370	2.416	601,000
2022-12-29	3.430	3.490	3.360	3.400	2.438	616,000
2022-12-28	3.300	3.520	3.300	3.500	2.509	2,748,000
2022-12-23	3.230	3.300	3.210	3.300	2.366	378,000
2022-12-22	3.300	3.320	3.200	3.210	2.301	879,000
2022-12-21	3.290	3.300	3.250	3.300	2.366	374,709
2022-12-20	3.290	3.330	3.190	3.290	2.359	576,000
2022-12-19	3.310	3.330	3.240	3.330	2.387	768,112
2022-12-16	3.240	3.310	3.210	3.310	2.373	749,000
2022-12-15	3.300	3.380	3.200	3.320	2.380	1,457,000
2022-12-14	3.280	3.300	3.150	3.230	2.316	1,212,000
2022-12-13	3.120	3.390	3.120	3.280	2.352	1,690,000
2022-12-12	3.150	3.150	3.090	3.120	2.237	355,000
2022-12-09	3.050	3.150	3.050	3.140	2.251	1,957,000
2022-12-08	3.040	3.050	3.000	3.040	2.180	890,927
2022-12-07	3.060	3.060	3.000	3.000	2.151	591,886
2022-12-06	3.060	3.060	3.010	3.020	2.165	497,000
2022-12-05	3.010	3.060	3.000	3.030	2.172	617,905
2022-12-02	2.970	3.000	2.960	2.990	2.144	933,131
2022-12-01	3.020	3.030	2.960	2.960	2.122	1,634,500
2022-11-30	2.990	3.030	2.950	2.990	2.144	841,144
2022-11-29	2.910	3.000	2.910	2.990	2.144	341,000
2022-11-28	2.980	3.000	2.930	2.960	2.122	242,000
2022-11-25	3.020	3.060	3.000	3.020	2.165	5,419,000
2022-11-24	3.040	3.060	3.030	3.050	2.187	436,000
2022-11-23	2.970	3.050	2.960	2.980	2.137	576,000
2022-11-22	2.960	3.000	2.910	2.960	2.122	602,534
2022-11-21	3.000	3.060	2.950	3.060	2.194	307,156

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.