Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	3.000	3.050	2.980	3.050	2.187	220,499
2022-11-17	2.900	3.030	2.900	3.030	2.172	490,000
2022-11-16	3.050	3.080	2.940	2.940	2.108	800,084
2022-11-15	3.070	3.070	2.990	3.050	2.187	850,253
2022-11-14	2.860	3.070	2.860	3.070	2.201	1,007,000
2022-11-11	2.740	2.900	2.740	2.840	2.036	765,180
2022-11-10	2.720	2.780	2.650	2.710	1.943	195,700
2022-11-09	2.770	2.840	2.720	2.720	1.950	1,461,000
2022-11-08	2.800	2.850	2.760	2.790	2.000	636,772
2022-11-07	2.690	2.860	2.690	2.850	2.043	1,659,489
2022-11-04	2.640	2.700	2.640	2.680	1.921	491,000
2022-11-03	2.680	2.690	2.600	2.600	1.864	1,371,513
2022-11-02	2.640	2.720	2.600	2.720	1.950	457,000
2022-11-01	2.530	2.650	2.530	2.630	1.886	1,439,000
2022-10-31	2.620	2.670	2.450	2.500	1.792	2,420,015
2022-10-28	2.690	2.730	2.620	2.620	1.878	1,598,287
2022-10-27	2.710	2.750	2.630	2.640	1.893	1,882,800
2022-10-26	2.650	2.700	2.620	2.660	1.907	1,888,407
2022-10-25	2.690	2.690	2.620	2.640	1.893	949,000
2022-10-24	2.800	2.800	2.680	2.690	1.929	820,863
2022-10-21	2.910	2.910	2.800	2.800	2.007	917,000
2022-10-20	2.820	2.820	2.800	2.800	2.007	293,000
2022-10-19	2.840	2.850	2.800	2.800	2.007	807,000
2022-10-18	2.830	2.840	2.800	2.820	2.022	901,000
2022-10-17	2.840	2.840	2.830	2.830	2.029	369,960
2022-10-14	2.880	2.960	2.840	2.840	2.036	671,000
2022-10-13	2.920	2.920	2.870	2.870	2.058	874,788
2022-10-12	2.970	2.970	2.890	2.950	2.115	343,000
2022-10-11	2.980	2.980	2.910	2.930	2.101	338,000
2022-10-10	2.970	2.990	2.920	2.930	2.101	275,910
2022-10-07	3.010	3.010	2.960	2.970	2.129	392,000
2022-10-06	3.050	3.070	3.000	3.000	2.151	737,000
2022-10-05	3.040	3.130	3.030	3.130	2.244	787,570
2022-10-03	2.950	3.090	2.950	2.990	2.144	1,688,000
2022-09-30	2.960	3.080	2.930	3.020	2.165	1,727,808
2022-09-29	2.960	3.030	2.910	2.960	2.122	923,000
2022-09-28	3.020	3.020	2.880	2.900	2.079	1,777,153
2022-09-27	3.220	3.220	3.010	3.010	2.158	1,877,710
2022-09-26	3.500	3.500	3.200	3.220	2.309	2,513,000
2022-09-23	3.430	3.450	3.430	3.430	2.459	254,000
2022-09-22	3.580	3.580	3.450	3.450	2.473	814,594
2022-09-21	3.630	3.660	3.620	3.640	2.518	369,000
2022-09-20	3.610	3.690	3.600	3.690	2.553	367,000
2022-09-19	3.610	3.620	3.600	3.610	2.497	314,000
2022-09-16	3.630	3.660	3.600	3.600	2.490	1,599,000
2022-09-15	3.630	3.670	3.630	3.630	2.511	237,791
2022-09-14	3.650	3.680	3.630	3.630	2.511	428,000
2022-09-13	3.680	3.690	3.660	3.680	2.546	404,000
2022-09-09	3.650	3.680	3.640	3.680	2.546	508,000
2022-09-08	3.680	3.680	3.630	3.640	2.518	288,000
2022-09-07	3.630	3.680	3.630	3.630	2.511	111,968
2022-09-06	3.630	3.690	3.630	3.630	2.511	63,000
2022-09-05	3.710	3.710	3.630	3.640	2.518	310,529
2022-09-02	3.650	3.720	3.640	3.670	2.539	404,000
2022-09-01	3.660	3.710	3.640	3.650	2.525	655,000
2022-08-31	3.680	3.700	3.650	3.680	2.546	462,000
2022-08-30	3.770	3.770	3.690	3.690	2.553	299,486
2022-08-29	3.780	3.780	3.720	3.780	2.615	280,000
2022-08-26	3.700	3.800	3.700	3.790	2.622	479,000
2022-08-25	3.700	3.720	3.670	3.690	2.553	55,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.