Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 3.700 | 3.720 | 3.670 | 3.690 | 2.553 | 55,000 |
| 2022-08-24 | 3.700 | 3.710 | 3.690 | 3.700 | 2.559 | 335,000 |
| 2022-08-23 | 3.710 | 3.750 | 3.700 | 3.700 | 2.559 | 102,000 |
| 2022-08-22 | 3.710 | 3.760 | 3.710 | 3.710 | 2.566 | 170,000 |
| 2022-08-19 | 3.800 | 3.800 | 3.710 | 3.710 | 2.566 | 166,061 |
| 2022-08-18 | 3.770 | 3.800 | 3.740 | 3.740 | 2.587 | 74,000 |
| 2022-08-17 | 3.770 | 3.790 | 3.730 | 3.790 | 2.622 | 189,000 |
| 2022-08-16 | 3.780 | 3.780 | 3.710 | 3.750 | 2.594 | 142,000 |
| 2022-08-15 | 3.770 | 3.790 | 3.740 | 3.770 | 2.608 | 130,000 |
| 2022-08-12 | 3.780 | 3.830 | 3.770 | 3.770 | 2.608 | 591,000 |
| 2022-08-11 | 3.750 | 3.850 | 3.730 | 3.780 | 2.615 | 361,000 |
| 2022-08-10 | 3.770 | 3.770 | 3.720 | 3.750 | 2.594 | 210,000 |
| 2022-08-09 | 3.830 | 3.830 | 3.730 | 3.820 | 2.642 | 786,000 |
| 2022-08-08 | 3.720 | 3.830 | 3.710 | 3.770 | 2.608 | 452,000 |
| 2022-08-05 | 3.750 | 3.770 | 3.720 | 3.760 | 2.601 | 169,029 |
| 2022-08-04 | 3.690 | 3.750 | 3.680 | 3.750 | 2.594 | 341,309 |
| 2022-08-03 | 3.750 | 3.760 | 3.690 | 3.690 | 2.553 | 299,908 |
| 2022-08-02 | 3.730 | 3.760 | 3.700 | 3.740 | 2.587 | 317,000 |
| 2022-08-01 | 3.700 | 3.750 | 3.700 | 3.730 | 2.580 | 674,000 |
| 2022-07-29 | 3.760 | 3.770 | 3.700 | 3.750 | 2.594 | 313,000 |
| 2022-07-28 | 3.750 | 3.750 | 3.670 | 3.750 | 2.594 | 355,612 |
| 2022-07-27 | 3.720 | 3.750 | 3.700 | 3.700 | 2.559 | 102,170 |
| 2022-07-26 | 3.700 | 3.800 | 3.680 | 3.800 | 2.629 | 606,000 |
| 2022-07-25 | 3.660 | 3.690 | 3.640 | 3.690 | 2.553 | 249,000 |
| 2022-07-22 | 3.700 | 3.700 | 3.660 | 3.700 | 2.559 | 88,567 |
| 2022-07-21 | 3.670 | 3.720 | 3.660 | 3.710 | 2.566 | 299,000 |
| 2022-07-20 | 3.700 | 3.760 | 3.670 | 3.670 | 2.539 | 198,000 |
| 2022-07-19 | 3.710 | 3.750 | 3.690 | 3.750 | 2.594 | 444,000 |
| 2022-07-18 | 3.640 | 3.700 | 3.640 | 3.700 | 2.559 | 124,400 |
| 2022-07-15 | 3.700 | 3.720 | 3.650 | 3.680 | 2.546 | 242,000 |
| 2022-07-14 | 3.670 | 3.720 | 3.670 | 3.720 | 2.573 | 201,000 |
| 2022-07-13 | 3.650 | 3.700 | 3.640 | 3.670 | 2.539 | 264,955 |
| 2022-07-12 | 3.650 | 3.680 | 3.640 | 3.650 | 2.525 | 165,000 |
| 2022-07-11 | 3.670 | 3.670 | 3.640 | 3.650 | 2.525 | 117,000 |
| 2022-07-08 | 3.670 | 3.720 | 3.670 | 3.670 | 2.539 | 320,977 |
| 2022-07-07 | 3.720 | 3.720 | 3.670 | 3.670 | 2.539 | 195,000 |
| 2022-07-06 | 3.700 | 3.740 | 3.680 | 3.710 | 2.566 | 301,000 |
| 2022-07-05 | 3.740 | 3.750 | 3.690 | 3.710 | 2.566 | 338,666 |
| 2022-07-04 | 3.670 | 3.780 | 3.650 | 3.750 | 2.594 | 2,370,000 |
| 2022-06-30 | 3.790 | 3.790 | 3.650 | 3.650 | 2.525 | 634,000 |
| 2022-06-29 | 3.890 | 3.900 | 3.710 | 3.740 | 2.587 | 1,093,000 |
| 2022-06-28 | 3.750 | 3.860 | 3.720 | 3.850 | 2.663 | 1,692,000 |
| 2022-06-27 | 3.710 | 3.780 | 3.710 | 3.750 | 2.594 | 470,000 |
| 2022-06-24 | 3.610 | 3.710 | 3.610 | 3.710 | 2.566 | 397,086 |
| 2022-06-23 | 3.610 | 3.620 | 3.570 | 3.610 | 2.497 | 163,000 |
| 2022-06-22 | 3.560 | 3.630 | 3.560 | 3.570 | 2.469 | 341,898 |
| 2022-06-21 | 3.570 | 3.630 | 3.550 | 3.600 | 2.490 | 494,000 |
| 2022-06-20 | 3.600 | 3.630 | 3.530 | 3.570 | 2.469 | 1,034,000 |
| 2022-06-17 | 3.700 | 3.740 | 3.600 | 3.600 | 2.490 | 1,294,000 |
| 2022-06-16 | 3.780 | 3.780 | 3.680 | 3.680 | 2.546 | 540,000 |
| 2022-06-15 | 3.780 | 3.820 | 3.770 | 3.770 | 2.608 | 357,000 |
| 2022-06-14 | 3.820 | 3.820 | 3.780 | 3.780 | 2.615 | 208,370 |
| 2022-06-13 | 3.810 | 3.840 | 3.790 | 3.790 | 2.622 | 838,000 |
| 2022-06-10 | 3.840 | 3.850 | 3.810 | 3.850 | 2.663 | 185,000 |
| 2022-06-09 | 3.800 | 3.840 | 3.800 | 3.830 | 2.649 | 405,000 |
| 2022-06-08 | 3.840 | 3.840 | 3.810 | 3.810 | 2.636 | 762,209 |
| 2022-06-07 | 3.820 | 3.840 | 3.820 | 3.820 | 2.642 | 185,000 |
| 2022-06-06 | 3.810 | 3.840 | 3.800 | 3.830 | 2.649 | 295,014 |
| 2022-06-02 | 3.850 | 3.850 | 3.820 | 3.840 | 2.656 | 143,000 |
| 2022-06-01 | 3.810 | 3.850 | 3.800 | 3.820 | 2.642 | 1,573,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.