Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.280	2.290	2.250	2.280	2.192	1,311,000
2026-07-23	2.280	2.300	2.270	2.300	2.211	825,000
2026-07-22	2.280	2.280	2.260	2.270	2.183	503,438
2026-07-21	2.300	2.300	2.280	2.280	2.192	1,053,000
2026-07-20	2.280	2.310	2.250	2.290	2.202	2,077,000
2026-07-17	2.260	2.290	2.250	2.280	2.192	1,581,000
2026-07-16	2.230	2.270	2.230	2.260	2.173	686,000
2026-07-15	2.230	2.250	2.230	2.250	2.163	799,000
2026-07-14	2.200	2.230	2.200	2.220	2.135	1,092,000
2026-07-13	2.210	2.220	2.190	2.210	2.125	1,129,000
2026-07-10	2.210	2.230	2.200	2.230	2.144	1,297,332
2026-07-09	2.190	2.210	2.190	2.210	2.125	375,000
2026-07-08	2.200	2.220	2.200	2.200	2.115	2,693,750
2026-07-07	2.200	2.210	2.190	2.210	2.125	358,000
2026-07-06	2.230	2.230	2.200	2.220	2.135	529,000
2026-07-03	2.200	2.230	2.200	2.230	2.144	1,009,000
2026-07-02	2.170	2.200	2.170	2.200	2.115	1,808,000
2026-06-30	2.150	2.180	2.140	2.160	2.077	2,038,000
2026-06-29	2.160	2.190	2.150	2.150	2.067	1,241,000
2026-06-26	2.180	2.190	2.160	2.170	2.086	1,263,769
2026-06-25	2.170	2.190	2.160	2.180	2.096	573,000
2026-06-24	2.170	2.190	2.150	2.180	2.096	917,000
2026-06-23	2.180	2.190	2.150	2.150	2.067	1,685,000
2026-06-22	2.180	2.190	2.150	2.180	2.096	1,344,960
2026-06-18	2.220	2.220	2.160	2.190	2.106	2,854,000
2026-06-17	2.240	2.240	2.220	2.220	2.135	723,000
2026-06-16	2.250	2.250	2.220	2.240	2.154	1,257,171
2026-06-15	2.260	2.280	2.250	2.280	2.192	487,148
2026-06-12	2.240	2.260	2.230	2.250	2.163	1,925,100
2026-06-11	2.240	2.250	2.220	2.240	2.154	901,586
2026-06-10	2.220	2.270	2.220	2.240	2.154	2,194,000
2026-06-09	2.210	2.240	2.210	2.210	2.125	1,101,000
2026-06-08	2.240	2.240	2.190	2.230	2.144	2,352,000
2026-06-05	2.260	2.280	2.220	2.250	2.163	2,079,192
2026-06-04	2.280	2.280	2.260	2.270	2.183	922,000
2026-06-03	2.290	2.290	2.280	2.280	2.192	148,000
2026-06-02	2.290	2.300	2.280	2.290	2.202	584,982
2026-06-01	2.300	2.300	2.280	2.280	2.192	1,702,000
2026-05-29	2.260	2.300	2.250	2.300	2.211	2,036,255
2026-05-28	2.280	2.280	2.240	2.260	2.173	1,248,828
2026-05-27	2.270	2.290	2.270	2.280	2.192	634,000
2026-05-26	2.280	2.300	2.260	2.280	2.192	1,272,000
2026-05-22	2.280	2.310	2.280	2.300	2.211	888,817
2026-05-21	2.300	2.310	2.280	2.300	2.211	1,473,000
2026-05-20	2.310	2.310	2.290	2.290	2.202	1,756,266
2026-05-19	2.310	2.310	2.300	2.310	2.221	454,000
2026-05-18	2.320	2.320	2.300	2.320	2.231	959,000
2026-05-15	2.330	2.360	2.320	2.330	2.240	1,792,000
2026-05-14	2.330	2.340	2.320	2.330	2.240	540,700
2026-05-13	2.350	2.350	2.320	2.340	2.250	2,343,000
2026-05-12	2.360	2.370	2.340	2.370	2.279	1,166,693
2026-05-11	2.360	2.360	2.330	2.360	2.269	1,564,000
2026-05-08	2.380	2.380	2.340	2.360	2.269	989,209
2026-05-07	2.350	2.380	2.350	2.380	2.288	2,039,000
2026-05-06	2.340	2.350	2.330	2.340	2.250	1,193,266
2026-05-05	2.320	2.340	2.310	2.340	2.250	950,000
2026-05-04	2.340	2.350	2.310	2.340	2.250	1,966,376
2026-04-30	2.320	2.330	2.310	2.330	2.240	945,556
2026-04-29	2.290	2.350	2.290	2.340	2.250	2,976,153
2026-04-28	2.300	2.320	2.290	2.290	2.202	943,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.