Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 4.460 | 4.480 | 4.400 | 4.410 | 2.959 | 1,777,000 |
| 2021-11-30 | 4.530 | 4.540 | 4.420 | 4.540 | 3.046 | 1,651,000 |
| 2021-11-29 | 4.520 | 4.540 | 4.480 | 4.540 | 3.046 | 477,230 |
| 2021-11-26 | 4.540 | 4.550 | 4.520 | 4.550 | 3.053 | 207,000 |
| 2021-11-25 | 4.590 | 4.590 | 4.540 | 4.580 | 3.073 | 156,000 |
| 2021-11-24 | 4.500 | 4.590 | 4.500 | 4.590 | 3.080 | 6,132,064 |
| 2021-11-23 | 4.510 | 4.530 | 4.510 | 4.510 | 3.026 | 239,056 |
| 2021-11-22 | 4.540 | 4.540 | 4.460 | 4.500 | 3.019 | 312,000 |
| 2021-11-19 | 4.510 | 4.550 | 4.460 | 4.500 | 3.019 | 421,999 |
| 2021-11-18 | 4.540 | 4.550 | 4.500 | 4.530 | 3.039 | 455,000 |
| 2021-11-17 | 4.550 | 4.550 | 4.490 | 4.510 | 3.026 | 1,050,756 |
| 2021-11-16 | 4.550 | 4.550 | 4.500 | 4.520 | 3.033 | 945,970 |
| 2021-11-15 | 4.500 | 4.550 | 4.450 | 4.550 | 3.053 | 371,000 |
| 2021-11-12 | 4.480 | 4.500 | 4.460 | 4.500 | 3.019 | 283,000 |
| 2021-11-11 | 4.470 | 4.520 | 4.470 | 4.500 | 3.019 | 278,000 |
| 2021-11-10 | 4.490 | 4.490 | 4.430 | 4.460 | 2.992 | 299,019 |
| 2021-11-09 | 4.500 | 4.500 | 4.470 | 4.500 | 3.019 | 308,478 |
| 2021-11-08 | 4.460 | 4.490 | 4.460 | 4.470 | 2.999 | 277,035 |
| 2021-11-05 | 4.510 | 4.510 | 4.430 | 4.480 | 3.006 | 407,133 |
| 2021-11-04 | 4.480 | 4.520 | 4.450 | 4.470 | 2.999 | 377,000 |
| 2021-11-03 | 4.490 | 4.510 | 4.470 | 4.480 | 3.006 | 549,477 |
| 2021-11-02 | 4.500 | 4.540 | 4.470 | 4.500 | 3.019 | 583,000 |
| 2021-11-01 | 4.500 | 4.560 | 4.450 | 4.500 | 3.019 | 1,440,729 |
| 2021-10-29 | 4.460 | 4.510 | 4.450 | 4.500 | 3.019 | 602,478 |
| 2021-10-28 | 4.460 | 4.520 | 4.430 | 4.460 | 2.992 | 1,587,195 |
| 2021-10-27 | 4.550 | 4.550 | 4.420 | 4.440 | 2.979 | 2,110,717 |
| 2021-10-26 | 4.560 | 4.560 | 4.480 | 4.530 | 3.039 | 396,000 |
| 2021-10-25 | 4.510 | 4.600 | 4.510 | 4.550 | 3.053 | 571,736 |
| 2021-10-22 | 4.590 | 4.600 | 4.550 | 4.590 | 3.080 | 327,000 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.