Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.300	2.320	2.290	2.300	2.211	1,036,000
2026-04-24	2.300	2.300	2.280	2.300	2.211	479,637
2026-04-23	2.280	2.300	2.280	2.300	2.211	765,000
2026-04-22	2.290	2.290	2.270	2.270	2.183	2,730,000
2026-04-21	2.280	2.310	2.270	2.290	2.202	1,433,000
2026-04-20	2.270	2.280	2.250	2.280	2.192	1,432,000
2026-04-17	2.280	2.290	2.260	2.270	2.183	1,632,000
2026-04-16	2.300	2.300	2.270	2.270	2.183	2,027,169
2026-04-15	2.340	2.340	2.290	2.300	2.211	3,610,500
2026-04-14	2.360	2.360	2.320	2.340	2.250	976,000
2026-04-13	2.360	2.360	2.300	2.350	2.260	1,512,500
2026-04-10	2.320	2.380	2.310	2.380	2.288	1,628,801
2026-04-09	2.300	2.340	2.300	2.320	2.231	2,016,000
2026-04-08	2.240	2.330	2.240	2.300	2.211	3,594,000
2026-04-02	2.280	2.290	2.210	2.240	2.154	4,937,500
2026-04-01	2.300	2.320	2.250	2.280	2.192	6,946,400
2026-03-31	2.260	2.290	2.260	2.260	2.173	883,000
2026-03-30	2.310	2.310	2.250	2.270	2.183	2,125,000
2026-03-27	2.300	2.330	2.290	2.330	2.240	849,000
2026-03-26	2.380	2.420	2.300	2.300	2.211	2,785,000
2026-03-25	2.490	2.530	2.470	2.500	2.316	2,592,000
2026-03-24	2.500	2.510	2.480	2.490	2.307	1,094,000
2026-03-23	2.500	2.500	2.430	2.470	2.288	3,448,000
2026-03-20	2.530	2.530	2.510	2.510	2.326	2,558,134
2026-03-19	2.530	2.560	2.530	2.530	2.344	698,000
2026-03-18	2.550	2.570	2.540	2.560	2.372	549,370
2026-03-17	2.540	2.570	2.530	2.560	2.372	672,000
2026-03-16	2.510	2.530	2.500	2.510	2.326	1,560,000
2026-03-13	2.570	2.590	2.510	2.510	2.326	4,047,000
2026-03-12	2.580	2.650	2.550	2.570	2.381	2,207,200
2026-03-11	2.620	2.620	2.560	2.590	2.400	2,051,000
2026-03-10	2.600	2.640	2.560	2.610	2.418	6,184,400
2026-03-09	2.640	2.640	2.560	2.600	2.409	2,799,000
2026-03-06	2.660	2.690	2.650	2.660	2.465	976,622
2026-03-05	2.650	2.720	2.650	2.670	2.474	1,007,500
2026-03-04	2.730	2.730	2.610	2.640	2.446	2,054,000
2026-03-03	2.760	2.760	2.690	2.740	2.539	2,091,000
2026-03-02	2.660	2.800	2.600	2.760	2.557	9,486,000
2026-02-27	2.670	2.700	2.660	2.660	2.465	1,719,000
2026-02-26	2.650	2.700	2.620	2.670	2.474	1,869,000
2026-02-25	2.650	2.680	2.630	2.650	2.455	1,573,935
2026-02-24	2.600	2.640	2.570	2.630	2.437	3,153,768
2026-02-23	2.590	2.620	2.560	2.580	2.390	1,939,000
2026-02-20	2.530	2.590	2.500	2.590	2.400	2,170,580
2026-02-16	2.500	2.560	2.500	2.530	2.344	1,328,200
2026-02-13	2.500	2.500	2.480	2.500	2.316	641,000
2026-02-12	2.520	2.530	2.500	2.520	2.335	1,478,233
2026-02-11	2.430	2.530	2.430	2.530	2.344	5,002,000
2026-02-10	2.430	2.430	2.410	2.430	2.251	600,000
2026-02-09	2.410	2.430	2.400	2.420	2.242	852,000
2026-02-06	2.410	2.410	2.390	2.400	2.224	822,420
2026-02-05	2.400	2.420	2.380	2.420	2.242	1,098,177
2026-02-04	2.370	2.410	2.370	2.400	2.224	859,000
2026-02-03	2.380	2.390	2.360	2.370	2.196	570,307
2026-02-02	2.410	2.410	2.340	2.360	2.187	2,967,000
2026-01-30	2.410	2.410	2.390	2.410	2.233	1,010,000
2026-01-29	2.400	2.420	2.400	2.420	2.242	1,582,000
2026-01-28	2.390	2.410	2.360	2.390	2.214	1,850,177
2026-01-27	2.410	2.420	2.390	2.390	2.214	662,000
2026-01-26	2.390	2.430	2.390	2.410	2.233	981,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.