Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.400	2.420	2.390	2.410	2.233	769,000
2026-01-22	2.390	2.400	2.380	2.400	2.224	439,416
2026-01-21	2.400	2.400	2.370	2.390	2.214	800,000
2026-01-20	2.400	2.400	2.380	2.400	2.224	1,041,000
2026-01-19	2.380	2.400	2.380	2.380	2.205	448,000
2026-01-16	2.390	2.390	2.380	2.390	2.214	412,000
2026-01-15	2.390	2.390	2.370	2.390	2.214	1,221,000
2026-01-14	2.400	2.400	2.380	2.390	2.214	708,000
2026-01-13	2.370	2.400	2.370	2.400	2.224	1,171,000
2026-01-12	2.370	2.400	2.350	2.390	2.214	695,000
2026-01-09	2.350	2.370	2.330	2.370	2.196	465,000
2026-01-08	2.350	2.360	2.330	2.350	2.177	823,281
2026-01-07	2.340	2.350	2.330	2.350	2.177	138,000
2026-01-06	2.330	2.350	2.320	2.340	2.168	772,000
2026-01-05	2.370	2.370	2.320	2.320	2.150	1,716,000
2026-01-02	2.330	2.380	2.330	2.370	2.196	1,372,253
2025-12-31	2.330	2.350	2.330	2.350	2.177	183,000
2025-12-30	2.350	2.350	2.330	2.350	2.177	452,846
2025-12-29	2.330	2.370	2.320	2.340	2.168	1,857,000
2025-12-24	2.320	2.350	2.320	2.330	2.159	168,156
2025-12-23	2.300	2.350	2.300	2.330	2.159	1,835,000
2025-12-22	2.290	2.310	2.290	2.300	2.131	524,000
2025-12-19	2.290	2.320	2.280	2.290	2.122	1,222,238
2025-12-18	2.300	2.300	2.290	2.290	2.122	281,000
2025-12-17	2.310	2.310	2.290	2.300	2.131	843,000
2025-12-16	2.330	2.330	2.300	2.320	2.150	683,000
2025-12-15	2.320	2.340	2.310	2.330	2.159	508,000
2025-12-12	2.290	2.330	2.290	2.330	2.159	371,000
2025-12-11	2.300	2.310	2.290	2.290	2.122	238,000
2025-12-10	2.290	2.300	2.280	2.280	2.112	1,019,000
2025-12-09	2.300	2.300	2.280	2.290	2.122	617,000
2025-12-08	2.320	2.320	2.300	2.310	2.140	695,000
2025-12-05	2.330	2.330	2.310	2.320	2.150	174,600
2025-12-04	2.330	2.330	2.300	2.330	2.159	820,000
2025-12-03	2.340	2.350	2.320	2.320	2.150	754,608
2025-12-02	2.320	2.350	2.320	2.350	2.177	830,000
2025-12-01	2.350	2.350	2.310	2.320	2.150	1,339,000
2025-11-28	2.360	2.360	2.350	2.350	2.177	233,000
2025-11-27	2.350	2.360	2.330	2.360	2.187	443,000
2025-11-26	2.340	2.360	2.330	2.350	2.177	1,398,300
2025-11-25	2.320	2.360	2.320	2.350	2.177	1,704,000
2025-11-24	2.290	2.330	2.280	2.320	2.150	2,102,000
2025-11-21	2.370	2.370	2.260	2.280	2.112	4,506,432
2025-11-20	2.370	2.410	2.340	2.370	2.196	1,967,000
2025-11-19	2.400	2.400	2.360	2.370	2.196	902,000
2025-11-18	2.410	2.420	2.390	2.400	2.224	1,008,000
2025-11-17	2.440	2.440	2.390	2.430	2.251	1,225,000
2025-11-14	2.420	2.450	2.410	2.440	2.261	1,719,769
2025-11-13	2.390	2.440	2.390	2.440	2.261	1,913,156
2025-11-12	2.380	2.420	2.360	2.390	2.214	3,481,992
2025-11-11	2.330	2.380	2.330	2.380	2.205	2,719,000
2025-11-10	2.370	2.370	2.330	2.330	2.159	889,000
2025-11-07	2.370	2.380	2.350	2.370	2.196	863,461
2025-11-06	2.360	2.380	2.340	2.370	2.196	864,000
2025-11-05	2.300	2.360	2.290	2.360	2.187	2,438,000
2025-11-04	2.320	2.320	2.300	2.300	2.131	1,078,000
2025-11-03	2.350	2.360	2.320	2.340	2.168	3,018,000
2025-10-31	2.330	2.360	2.320	2.360	2.187	899,000
2025-10-30	2.350	2.370	2.320	2.330	2.159	1,679,000
2025-10-28	2.310	2.360	2.310	2.350	2.177	2,738,950

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.