Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.300	2.310	2.280	2.310	2.140	1,885,000
2025-10-24	2.300	2.300	2.280	2.290	2.122	395,000
2025-10-23	2.270	2.290	2.260	2.280	2.112	987,438
2025-10-22	2.270	2.280	2.260	2.280	2.112	1,596,615
2025-10-21	2.270	2.280	2.260	2.270	2.103	975,000
2025-10-20	2.240	2.280	2.230	2.270	2.103	2,131,000
2025-10-17	2.230	2.240	2.230	2.240	2.075	725,000
2025-10-16	2.230	2.240	2.220	2.240	2.075	608,000
2025-10-15	2.220	2.240	2.220	2.240	2.075	666,073
2025-10-14	2.230	2.240	2.220	2.220	2.057	486,000
2025-10-13	2.220	2.230	2.200	2.230	2.066	974,000
2025-10-10	2.220	2.240	2.220	2.240	2.075	418,000
2025-10-09	2.220	2.240	2.220	2.240	2.075	324,338
2025-10-08	2.240	2.240	2.220	2.230	2.066	521,000
2025-10-06	2.240	2.240	2.220	2.230	2.066	500,000
2025-10-03	2.230	2.250	2.230	2.240	2.075	535,000
2025-10-02	2.230	2.250	2.230	2.240	2.075	377,000
2025-09-30	2.240	2.260	2.230	2.230	2.066	757,000
2025-09-29	2.220	2.270	2.220	2.270	2.103	976,000
2025-09-26	2.220	2.230	2.200	2.220	2.057	1,075,000
2025-09-25	2.240	2.240	2.220	2.220	2.057	1,220,000
2025-09-24	2.220	2.240	2.220	2.240	2.075	538,000
2025-09-23	2.230	2.230	2.220	2.230	2.066	285,000
2025-09-22	2.240	2.240	2.220	2.220	2.057	1,403,419
2025-09-19	2.280	2.280	2.240	2.240	2.075	2,767,276
2025-09-18	2.300	2.300	2.270	2.290	2.122	1,371,000
2025-09-17	2.320	2.320	2.280	2.300	2.131	773,000
2025-09-16	2.290	2.320	2.280	2.300	2.131	1,071,000
2025-09-15	2.290	2.300	2.270	2.290	2.122	928,000
2025-09-12	2.260	2.300	2.260	2.290	2.122	1,993,000
2025-09-11	2.250	2.260	2.230	2.260	2.094	2,235,000
2025-09-10	2.240	2.270	2.230	2.250	2.085	1,348,131
2025-09-09	2.200	2.250	2.190	2.240	2.075	1,846,000
2025-09-08	2.180	2.220	2.180	2.210	2.048	1,550,000
2025-09-05	2.160	2.190	2.160	2.180	2.020	1,231,375
2025-09-04	2.180	2.180	2.150	2.160	2.001	890,850
2025-09-03	2.160	2.180	2.160	2.180	2.020	1,014,711
2025-09-02	2.180	2.180	2.150	2.160	2.001	1,157,000
2025-09-01	2.200	2.200	2.180	2.180	2.020	899,000
2025-08-29	2.210	2.220	2.180	2.200	2.038	3,047,000
2025-08-28	2.200	2.210	2.180	2.210	2.048	2,451,000
2025-08-27	2.240	2.240	2.190	2.190	2.029	2,876,000
2025-08-26	2.310	2.310	2.240	2.240	2.075	3,664,000
2025-08-25	2.370	2.390	2.340	2.370	2.112	2,925,076
2025-08-22	2.360	2.380	2.350	2.380	2.120	1,581,000
2025-08-21	2.360	2.390	2.350	2.360	2.103	1,610,672
2025-08-20	2.340	2.370	2.330	2.370	2.112	3,065,000
2025-08-19	2.340	2.360	2.330	2.350	2.094	1,522,000
2025-08-18	2.330	2.360	2.330	2.340	2.085	2,009,000
2025-08-15	2.340	2.350	2.330	2.340	2.085	2,876,000
2025-08-14	2.370	2.370	2.330	2.340	2.085	1,954,000
2025-08-13	2.340	2.370	2.330	2.340	2.085	2,777,474
2025-08-12	2.350	2.350	2.320	2.330	2.076	2,871,000
2025-08-11	2.330	2.390	2.330	2.360	2.103	2,634,000
2025-08-08	2.350	2.350	2.310	2.330	2.076	485,000
2025-08-07	2.320	2.350	2.290	2.340	2.085	2,565,522
2025-08-06	2.270	2.320	2.270	2.310	2.058	2,377,000
2025-08-05	2.230	2.270	2.220	2.260	2.014	1,128,648
2025-08-04	2.210	2.240	2.200	2.240	1.996	2,034,000
2025-08-01	2.260	2.260	2.210	2.210	1.969	4,073,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.