Sunlight Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.300	2.300	2.260	2.270	2.022	1,982,000
2025-07-30	2.310	2.320	2.290	2.300	2.049	1,351,000
2025-07-29	2.320	2.320	2.290	2.310	2.058	1,048,000
2025-07-28	2.310	2.320	2.290	2.310	2.058	882,000
2025-07-25	2.290	2.310	2.280	2.310	2.058	776,000
2025-07-24	2.300	2.300	2.260	2.290	2.040	1,965,000
2025-07-23	2.310	2.320	2.290	2.290	2.040	1,448,000
2025-07-22	2.310	2.320	2.280	2.310	2.058	1,047,434
2025-07-21	2.290	2.310	2.280	2.290	2.040	719,000
2025-07-18	2.280	2.300	2.270	2.290	2.040	770,000
2025-07-17	2.280	2.300	2.270	2.290	2.040	1,168,735
2025-07-16	2.270	2.280	2.260	2.260	2.014	663,000
2025-07-15	2.270	2.290	2.250	2.260	2.014	1,344,000
2025-07-14	2.270	2.280	2.260	2.270	2.022	1,757,000
2025-07-11	2.280	2.290	2.270	2.280	2.031	1,727,000
2025-07-10	2.250	2.280	2.250	2.260	2.014	1,154,000
2025-07-09	2.290	2.290	2.250	2.250	2.005	1,617,000
2025-07-08	2.300	2.310	2.280	2.290	2.040	848,608
2025-07-07	2.300	2.330	2.290	2.300	2.049	885,000
2025-07-04	2.300	2.310	2.280	2.310	2.058	1,416,000
2025-07-03	2.300	2.330	2.290	2.310	2.058	2,255,000
2025-07-02	2.260	2.300	2.260	2.280	2.031	1,478,000
2025-06-30	2.300	2.300	2.240	2.260	2.014	1,449,000
2025-06-27	2.310	2.330	2.300	2.300	2.049	1,170,000
2025-06-26	2.360	2.360	2.300	2.300	2.049	2,461,824
2025-06-25	2.300	2.390	2.300	2.360	2.103	5,123,000
2025-06-24	2.270	2.330	2.270	2.290	2.040	2,231,000
2025-06-23	2.190	2.280	2.190	2.280	2.031	1,751,000
2025-06-20	2.160	2.220	2.160	2.200	1.960	2,028,204
2025-06-19	2.200	2.200	2.150	2.170	1.933	1,959,000
2025-06-18	2.170	2.210	2.160	2.200	1.960	1,449,900
2025-06-17	2.190	2.190	2.160	2.170	1.933	1,223,000
2025-06-16	2.150	2.190	2.140	2.190	1.951	2,522,000
2025-06-13	2.140	2.150	2.130	2.150	1.916	772,000
2025-06-12	2.130	2.140	2.120	2.140	1.907	1,400,100
2025-06-11	2.130	2.150	2.110	2.140	1.907	1,930,273
2025-06-10	2.130	2.130	2.110	2.130	1.898	2,024,000
2025-06-09	2.120	2.140	2.110	2.120	1.889	1,934,000
2025-06-06	2.110	2.130	2.110	2.120	1.889	1,339,034
2025-06-05	2.100	2.120	2.080	2.110	1.880	1,684,000
2025-06-04	2.080	2.110	2.070	2.110	1.880	2,201,000
2025-06-03	2.060	2.090	2.060	2.080	1.853	3,894,000
2025-06-02	2.070	2.070	2.030	2.050	1.826	3,601,000
2025-05-30	2.070	2.080	2.050	2.080	1.853	819,197
2025-05-29	2.080	2.090	2.050	2.080	1.853	1,342,000
2025-05-28	2.040	2.090	2.040	2.090	1.862	1,764,000
2025-05-27	2.060	2.060	2.030	2.030	1.809	883,000
2025-05-26	2.040	2.070	2.030	2.060	1.835	878,000
2025-05-23	2.030	2.050	2.010	2.040	1.818	532,240
2025-05-22	2.040	2.040	2.000	2.020	1.800	1,873,000
2025-05-21	2.050	2.050	2.030	2.050	1.826	458,000
2025-05-20	2.040	2.060	2.030	2.050	1.826	936,000
2025-05-19	2.030	2.050	2.030	2.050	1.826	1,683,000
2025-05-16	2.030	2.050	2.020	2.030	1.809	603,000
2025-05-15	2.040	2.070	2.030	2.040	1.818	1,201,000
2025-05-14	2.070	2.070	2.030	2.060	1.835	2,886,950
2025-05-13	2.070	2.070	2.020	2.070	1.844	2,577,000
2025-05-12	2.060	2.100	2.030	2.060	1.835	5,039,000
2025-05-09	1.980	2.070	1.980	2.050	1.826	5,006,000
2025-05-08	1.990	2.010	1.970	1.990	1.773	1,962,000

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.0880 HKD
2026-03-26	0.0910 HKD
2025-08-26	0.0910 HKD
2025-03-26	0.0930 HKD
2024-08-28	0.0910 HKD
2024-03-13	0.0900 HKD
2023-09-21	0.1100 HKD
2023-03-02	0.1100 HKD
2022-09-22	0.1280 HKD
2022-03-02	0.1220 HKD
2021-09-23	0.1310 HKD
2021-02-25	0.1250 HKD
2020-09-23	0.1360 HKD
2020-02-26	0.1320 HKD
2019-09-19	0.1410 HKD
2019-03-01	0.1320 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.