Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.920 | 2.020 | 1.920 | 1.990 | 1.773 | 4,861,000 |
| 2025-05-06 | 1.960 | 1.960 | 1.930 | 1.930 | 1.720 | 2,017,000 |
| 2025-05-02 | 1.940 | 1.950 | 1.930 | 1.950 | 1.737 | 2,222,000 |
| 2025-04-30 | 1.900 | 1.940 | 1.890 | 1.930 | 1.720 | 2,324,000 |
| 2025-04-29 | 1.910 | 1.910 | 1.890 | 1.900 | 1.693 | 720,000 |
| 2025-04-28 | 1.900 | 1.910 | 1.890 | 1.910 | 1.702 | 1,266,000 |
| 2025-04-25 | 1.890 | 1.910 | 1.880 | 1.880 | 1.675 | 716,000 |
| 2025-04-24 | 1.880 | 1.890 | 1.850 | 1.880 | 1.675 | 535,042 |
| 2025-04-23 | 1.850 | 1.880 | 1.850 | 1.860 | 1.657 | 2,157,000 |
| 2025-04-22 | 1.830 | 1.850 | 1.820 | 1.830 | 1.630 | 538,273 |
| 2025-04-17 | 1.810 | 1.830 | 1.800 | 1.830 | 1.630 | 730,000 |
| 2025-04-16 | 1.800 | 1.820 | 1.780 | 1.800 | 1.604 | 826,000 |
| 2025-04-15 | 1.820 | 1.840 | 1.800 | 1.800 | 1.604 | 749,461 |
| 2025-04-14 | 1.790 | 1.820 | 1.790 | 1.820 | 1.622 | 1,580,000 |
| 2025-04-11 | 1.780 | 1.790 | 1.760 | 1.780 | 1.586 | 1,119,000 |
| 2025-04-10 | 1.790 | 1.800 | 1.770 | 1.780 | 1.586 | 1,999,700 |
| 2025-04-09 | 1.780 | 1.790 | 1.740 | 1.770 | 1.577 | 3,115,000 |
| 2025-04-08 | 1.810 | 1.840 | 1.780 | 1.810 | 1.613 | 3,129,846 |
| 2025-04-07 | 1.850 | 1.850 | 1.770 | 1.810 | 1.613 | 7,767,273 |
| 2025-04-03 | 1.900 | 1.930 | 1.890 | 1.900 | 1.693 | 2,021,000 |
| 2025-04-02 | 1.910 | 1.920 | 1.900 | 1.900 | 1.693 | 1,721,000 |
| 2025-04-01 | 1.910 | 1.930 | 1.900 | 1.920 | 1.711 | 2,139,000 |
| 2025-03-31 | 1.930 | 1.930 | 1.900 | 1.910 | 1.702 | 2,073,000 |
| 2025-03-28 | 1.940 | 1.950 | 1.910 | 1.930 | 1.720 | 1,354,000 |
| 2025-03-27 | 1.900 | 1.950 | 1.900 | 1.940 | 1.728 | 3,411,213 |
| 2025-03-26 | 1.910 | 1.910 | 1.880 | 1.910 | 1.702 | 2,897,000 |
| 2025-03-25 | 2.010 | 2.030 | 1.990 | 2.010 | 1.708 | 5,084,000 |
| 2025-03-24 | 2.010 | 2.020 | 2.000 | 2.010 | 1.708 | 2,627,000 |
| 2025-03-21 | 2.040 | 2.050 | 1.990 | 2.020 | 1.716 | 6,578,386 |
| 2025-03-20 | 2.040 | 2.050 | 2.020 | 2.040 | 1.733 | 1,419,000 |
| 2025-03-19 | 2.020 | 2.040 | 2.020 | 2.040 | 1.733 | 1,369,000 |
| 2025-03-18 | 2.040 | 2.040 | 2.020 | 2.040 | 1.733 | 1,520,000 |
| 2025-03-17 | 1.990 | 2.030 | 1.990 | 2.030 | 1.725 | 4,305,000 |
| 2025-03-14 | 2.000 | 2.010 | 1.980 | 1.990 | 1.691 | 2,731,000 |
| 2025-03-13 | 2.020 | 2.030 | 1.970 | 2.000 | 1.699 | 3,532,000 |
| 2025-03-12 | 1.990 | 2.010 | 1.970 | 2.010 | 1.708 | 7,157,307 |
| 2025-03-11 | 1.910 | 1.980 | 1.880 | 1.920 | 1.631 | 2,341,000 |
| 2025-03-10 | 1.890 | 1.920 | 1.880 | 1.910 | 1.623 | 902,000 |
| 2025-03-07 | 1.910 | 1.930 | 1.890 | 1.890 | 1.606 | 1,629,514 |
| 2025-03-06 | 1.900 | 1.910 | 1.880 | 1.910 | 1.623 | 835,769 |
| 2025-03-05 | 1.860 | 1.910 | 1.860 | 1.900 | 1.614 | 2,903,556 |
| 2025-03-04 | 1.840 | 1.860 | 1.830 | 1.860 | 1.580 | 1,356,000 |
| 2025-03-03 | 1.860 | 1.870 | 1.840 | 1.860 | 1.580 | 4,536,076 |
| 2025-02-28 | 1.880 | 1.890 | 1.840 | 1.850 | 1.572 | 2,545,000 |
| 2025-02-27 | 1.890 | 1.900 | 1.880 | 1.900 | 1.614 | 1,421,000 |
| 2025-02-26 | 1.860 | 1.890 | 1.860 | 1.890 | 1.606 | 1,471,000 |
| 2025-02-25 | 1.860 | 1.870 | 1.840 | 1.860 | 1.580 | 1,303,000 |
| 2025-02-24 | 1.840 | 1.880 | 1.840 | 1.870 | 1.589 | 1,840,000 |
| 2025-02-21 | 1.850 | 1.860 | 1.830 | 1.840 | 1.563 | 1,585,040 |
| 2025-02-20 | 1.840 | 1.860 | 1.840 | 1.840 | 1.563 | 639,000 |
| 2025-02-19 | 1.850 | 1.860 | 1.840 | 1.850 | 1.572 | 631,000 |
| 2025-02-18 | 1.860 | 1.860 | 1.830 | 1.840 | 1.563 | 312,000 |
| 2025-02-17 | 1.830 | 1.860 | 1.830 | 1.840 | 1.563 | 743,000 |
| 2025-02-14 | 1.820 | 1.840 | 1.820 | 1.830 | 1.555 | 628,000 |
| 2025-02-13 | 1.850 | 1.850 | 1.820 | 1.820 | 1.546 | 1,292,000 |
| 2025-02-12 | 1.850 | 1.860 | 1.800 | 1.850 | 1.572 | 1,867,234 |
| 2025-02-11 | 1.850 | 1.860 | 1.830 | 1.840 | 1.563 | 458,000 |
| 2025-02-10 | 1.850 | 1.870 | 1.840 | 1.850 | 1.572 | 905,000 |
| 2025-02-07 | 1.840 | 1.860 | 1.830 | 1.860 | 1.580 | 527,817 |
| 2025-02-06 | 1.850 | 1.860 | 1.840 | 1.840 | 1.563 | 590,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.