Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 1.840 | 1.850 | 1.830 | 1.850 | 1.572 | 446,000 |
| 2025-02-04 | 1.840 | 1.860 | 1.830 | 1.840 | 1.563 | 625,000 |
| 2025-02-03 | 1.850 | 1.850 | 1.790 | 1.830 | 1.555 | 2,665,000 |
| 2025-01-28 | 1.860 | 1.860 | 1.840 | 1.860 | 1.580 | 212,000 |
| 2025-01-27 | 1.850 | 1.870 | 1.830 | 1.870 | 1.589 | 703,000 |
| 2025-01-24 | 1.830 | 1.850 | 1.830 | 1.850 | 1.572 | 591,000 |
| 2025-01-23 | 1.850 | 1.850 | 1.830 | 1.830 | 1.555 | 375,000 |
| 2025-01-22 | 1.830 | 1.850 | 1.830 | 1.840 | 1.563 | 246,537 |
| 2025-01-21 | 1.850 | 1.860 | 1.830 | 1.830 | 1.555 | 399,000 |
| 2025-01-20 | 1.860 | 1.870 | 1.840 | 1.840 | 1.563 | 821,769 |
| 2025-01-17 | 1.820 | 1.850 | 1.820 | 1.850 | 1.572 | 227,000 |
| 2025-01-16 | 1.830 | 1.850 | 1.820 | 1.830 | 1.555 | 589,000 |
| 2025-01-15 | 1.820 | 1.820 | 1.800 | 1.820 | 1.546 | 452,000 |
| 2025-01-14 | 1.810 | 1.820 | 1.810 | 1.820 | 1.546 | 458,000 |
| 2025-01-13 | 1.830 | 1.830 | 1.790 | 1.800 | 1.529 | 1,023,000 |
| 2025-01-10 | 1.830 | 1.860 | 1.820 | 1.830 | 1.555 | 691,000 |
| 2025-01-09 | 1.840 | 1.840 | 1.820 | 1.820 | 1.546 | 359,000 |
| 2025-01-08 | 1.840 | 1.850 | 1.830 | 1.830 | 1.555 | 475,642 |
| 2025-01-07 | 1.840 | 1.860 | 1.830 | 1.840 | 1.563 | 777,000 |
| 2025-01-06 | 1.830 | 1.850 | 1.830 | 1.840 | 1.563 | 561,000 |
| 2025-01-03 | 1.850 | 1.860 | 1.840 | 1.840 | 1.563 | 196,000 |
| 2025-01-02 | 1.860 | 1.870 | 1.840 | 1.860 | 1.580 | 1,317,000 |
| 2024-12-31 | 1.860 | 1.900 | 1.860 | 1.860 | 1.580 | 1,619,076 |
| 2024-12-30 | 1.850 | 1.880 | 1.850 | 1.860 | 1.580 | 339,000 |
| 2024-12-27 | 1.850 | 1.880 | 1.850 | 1.850 | 1.572 | 980,000 |
| 2024-12-24 | 1.840 | 1.860 | 1.840 | 1.850 | 1.572 | 447,000 |
| 2024-12-23 | 1.810 | 1.850 | 1.810 | 1.840 | 1.563 | 470,000 |
| 2024-12-20 | 1.830 | 1.840 | 1.810 | 1.810 | 1.538 | 2,607,203 |
| 2024-12-19 | 1.830 | 1.850 | 1.830 | 1.830 | 1.555 | 882,000 |
| 2024-12-18 | 1.850 | 1.850 | 1.840 | 1.840 | 1.563 | 483,000 |
| 2024-12-17 | 1.840 | 1.850 | 1.820 | 1.830 | 1.555 | 799,000 |
| 2024-12-16 | 1.860 | 1.860 | 1.820 | 1.840 | 1.563 | 1,092,124 |
| 2024-12-13 | 1.850 | 1.850 | 1.830 | 1.830 | 1.555 | 629,039 |
| 2024-12-12 | 1.840 | 1.870 | 1.840 | 1.860 | 1.580 | 629,000 |
| 2024-12-11 | 1.840 | 1.870 | 1.840 | 1.840 | 1.563 | 576,870 |
| 2024-12-10 | 1.830 | 1.860 | 1.830 | 1.840 | 1.563 | 802,000 |
| 2024-12-09 | 1.830 | 1.860 | 1.830 | 1.830 | 1.555 | 816,000 |
| 2024-12-06 | 1.830 | 1.850 | 1.830 | 1.850 | 1.572 | 464,377 |
| 2024-12-05 | 1.820 | 1.840 | 1.820 | 1.820 | 1.546 | 654,000 |
| 2024-12-04 | 1.830 | 1.840 | 1.820 | 1.820 | 1.546 | 305,000 |
| 2024-12-03 | 1.810 | 1.840 | 1.810 | 1.830 | 1.555 | 499,000 |
| 2024-12-02 | 1.810 | 1.850 | 1.800 | 1.850 | 1.572 | 936,000 |
| 2024-11-29 | 1.800 | 1.820 | 1.790 | 1.810 | 1.538 | 460,000 |
| 2024-11-28 | 1.820 | 1.820 | 1.800 | 1.810 | 1.538 | 591,000 |
| 2024-11-27 | 1.810 | 1.830 | 1.800 | 1.830 | 1.555 | 408,000 |
| 2024-11-26 | 1.810 | 1.830 | 1.810 | 1.810 | 1.538 | 609,007 |
| 2024-11-25 | 1.840 | 1.850 | 1.810 | 1.810 | 1.538 | 579,000 |
| 2024-11-22 | 1.860 | 1.860 | 1.820 | 1.830 | 1.555 | 843,233 |
| 2024-11-21 | 1.860 | 1.880 | 1.860 | 1.860 | 1.580 | 438,318 |
| 2024-11-20 | 1.840 | 1.880 | 1.840 | 1.870 | 1.589 | 539,000 |
| 2024-11-19 | 1.880 | 1.890 | 1.830 | 1.830 | 1.555 | 762,000 |
| 2024-11-18 | 1.870 | 1.880 | 1.860 | 1.860 | 1.580 | 399,000 |
| 2024-11-15 | 1.860 | 1.880 | 1.860 | 1.880 | 1.597 | 1,032,374 |
| 2024-11-14 | 1.850 | 1.860 | 1.820 | 1.840 | 1.563 | 1,343,000 |
| 2024-11-13 | 1.840 | 1.840 | 1.820 | 1.820 | 1.546 | 912,000 |
| 2024-11-12 | 1.890 | 1.890 | 1.840 | 1.840 | 1.563 | 1,729,000 |
| 2024-11-11 | 1.900 | 1.900 | 1.860 | 1.900 | 1.614 | 771,695 |
| 2024-11-08 | 1.920 | 1.940 | 1.900 | 1.900 | 1.614 | 426,989 |
| 2024-11-07 | 1.910 | 1.940 | 1.910 | 1.920 | 1.631 | 586,625 |
| 2024-11-06 | 1.910 | 1.960 | 1.900 | 1.960 | 1.665 | 592,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.