Sunlight Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 1.910 | 1.930 | 1.900 | 1.920 | 1.631 | 371,000 |
| 2024-11-04 | 1.880 | 1.910 | 1.880 | 1.910 | 1.623 | 927,000 |
| 2024-11-01 | 1.880 | 1.900 | 1.880 | 1.880 | 1.597 | 331,000 |
| 2024-10-31 | 1.880 | 1.890 | 1.870 | 1.870 | 1.589 | 964,073 |
| 2024-10-30 | 1.910 | 1.910 | 1.880 | 1.890 | 1.606 | 823,000 |
| 2024-10-29 | 1.910 | 1.920 | 1.890 | 1.910 | 1.623 | 494,000 |
| 2024-10-28 | 1.900 | 1.920 | 1.900 | 1.900 | 1.614 | 560,099 |
| 2024-10-25 | 1.910 | 1.920 | 1.900 | 1.900 | 1.614 | 723,000 |
| 2024-10-24 | 1.930 | 1.930 | 1.900 | 1.930 | 1.640 | 642,000 |
| 2024-10-23 | 1.930 | 1.950 | 1.930 | 1.930 | 1.640 | 407,018 |
| 2024-10-22 | 1.930 | 1.950 | 1.910 | 1.930 | 1.640 | 687,000 |
| 2024-10-21 | 1.980 | 1.980 | 1.940 | 1.940 | 1.648 | 645,000 |
| 2024-10-18 | 1.930 | 1.980 | 1.920 | 1.980 | 1.682 | 739,451 |
| 2024-10-17 | 1.930 | 1.970 | 1.900 | 1.930 | 1.640 | 1,171,000 |
| 2024-10-16 | 1.910 | 1.960 | 1.910 | 1.930 | 1.640 | 693,000 |
| 2024-10-15 | 1.950 | 1.970 | 1.900 | 1.930 | 1.640 | 1,454,000 |
| 2024-10-14 | 1.990 | 2.000 | 1.940 | 1.950 | 1.657 | 1,441,000 |
| 2024-10-10 | 1.970 | 2.020 | 1.970 | 2.000 | 1.699 | 1,399,000 |
| 2024-10-09 | 1.980 | 2.000 | 1.940 | 1.960 | 1.665 | 3,561,000 |
| 2024-10-08 | 2.120 | 2.120 | 1.960 | 1.960 | 1.665 | 2,573,546 |
| 2024-10-07 | 2.130 | 2.130 | 2.080 | 2.120 | 1.801 | 2,087,004 |
| 2024-10-04 | 2.070 | 2.120 | 2.060 | 2.120 | 1.801 | 2,399,000 |
| 2024-10-03 | 2.080 | 2.090 | 2.010 | 2.070 | 1.759 | 1,871,000 |
| 2024-10-02 | 1.990 | 2.100 | 1.980 | 2.080 | 1.767 | 6,555,273 |
| 2024-09-30 | 1.980 | 2.020 | 1.950 | 1.990 | 1.691 | 3,461,000 |
| 2024-09-27 | 1.950 | 1.990 | 1.950 | 1.980 | 1.682 | 3,080,000 |
| 2024-09-26 | 1.940 | 1.960 | 1.900 | 1.950 | 1.657 | 2,829,000 |
| 2024-09-25 | 1.910 | 1.950 | 1.910 | 1.930 | 1.640 | 2,723,000 |
| 2024-09-24 | 1.870 | 1.920 | 1.870 | 1.890 | 1.606 | 3,109,004 |
| 2024-09-23 | 1.910 | 1.910 | 1.850 | 1.870 | 1.589 | 3,698,066 |
| 2024-09-20 | 1.950 | 1.950 | 1.900 | 1.900 | 1.614 | 5,477,000 |
| 2024-09-19 | 1.950 | 1.970 | 1.910 | 1.950 | 1.657 | 1,797,000 |
| 2024-09-17 | 1.890 | 1.940 | 1.880 | 1.930 | 1.640 | 1,729,150 |
| 2024-09-16 | 1.870 | 1.890 | 1.870 | 1.890 | 1.606 | 1,111,000 |
| 2024-09-13 | 1.810 | 1.880 | 1.810 | 1.860 | 1.580 | 987,769 |
| 2024-09-12 | 1.810 | 1.850 | 1.800 | 1.830 | 1.555 | 440,000 |
| 2024-09-11 | 1.810 | 1.810 | 1.770 | 1.800 | 1.529 | 1,210,962 |
| 2024-09-10 | 1.840 | 1.840 | 1.810 | 1.820 | 1.546 | 804,000 |
| 2024-09-09 | 1.840 | 1.840 | 1.830 | 1.830 | 1.555 | 900,000 |
| 2024-09-05 | 1.850 | 1.870 | 1.850 | 1.870 | 1.589 | 1,027,846 |
| 2024-09-04 | 1.840 | 1.850 | 1.820 | 1.840 | 1.563 | 626,000 |
| 2024-09-03 | 1.850 | 1.870 | 1.830 | 1.850 | 1.572 | 1,649,000 |
| 2024-09-02 | 1.900 | 1.900 | 1.850 | 1.860 | 1.580 | 2,858,000 |
| 2024-08-30 | 1.880 | 1.910 | 1.850 | 1.910 | 1.623 | 1,868,000 |
| 2024-08-29 | 1.870 | 1.870 | 1.850 | 1.870 | 1.589 | 1,078,000 |
| 2024-08-28 | 1.880 | 1.880 | 1.840 | 1.840 | 1.563 | 2,220,000 |
| 2024-08-27 | 1.970 | 1.980 | 1.950 | 1.960 | 1.588 | 2,034,000 |
| 2024-08-26 | 1.920 | 1.960 | 1.920 | 1.960 | 1.588 | 3,050,000 |
| 2024-08-23 | 1.920 | 1.920 | 1.890 | 1.890 | 1.531 | 1,254,000 |
| 2024-08-22 | 1.920 | 1.930 | 1.900 | 1.910 | 1.548 | 1,836,000 |
| 2024-08-21 | 1.910 | 1.930 | 1.900 | 1.920 | 1.556 | 1,645,769 |
| 2024-08-20 | 1.890 | 1.940 | 1.880 | 1.910 | 1.548 | 1,676,000 |
| 2024-08-19 | 1.890 | 1.890 | 1.870 | 1.880 | 1.523 | 850,450 |
| 2024-08-16 | 1.900 | 1.900 | 1.870 | 1.890 | 1.531 | 2,438,000 |
| 2024-08-15 | 1.830 | 1.900 | 1.830 | 1.900 | 1.540 | 2,753,000 |
| 2024-08-14 | 1.830 | 1.870 | 1.820 | 1.840 | 1.491 | 3,643,000 |
| 2024-08-13 | 1.800 | 1.800 | 1.770 | 1.790 | 1.450 | 514,000 |
| 2024-08-12 | 1.780 | 1.800 | 1.750 | 1.790 | 1.450 | 1,235,000 |
| 2024-08-09 | 1.730 | 1.790 | 1.730 | 1.770 | 1.434 | 966,000 |
| 2024-08-08 | 1.720 | 1.750 | 1.710 | 1.720 | 1.394 | 671,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0880 HKD |
| 2026-03-26 | 0.0910 HKD |
| 2025-08-26 | 0.0910 HKD |
| 2025-03-26 | 0.0930 HKD |
| 2024-08-28 | 0.0910 HKD |
| 2024-03-13 | 0.0900 HKD |
| 2023-09-21 | 0.1100 HKD |
| 2023-03-02 | 0.1100 HKD |
| 2022-09-22 | 0.1280 HKD |
| 2022-03-02 | 0.1220 HKD |
| 2021-09-23 | 0.1310 HKD |
| 2021-02-25 | 0.1250 HKD |
| 2020-09-23 | 0.1360 HKD |
| 2020-02-26 | 0.1320 HKD |
| 2019-09-19 | 0.1410 HKD |
| 2019-03-01 | 0.1320 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.