Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-02	0.720	0.740	0.720	0.740	0.729	68,000
2026-06-29	0.720	0.730	0.720	0.730	0.719	72,000
2026-06-26	0.740	0.740	0.700	0.720	0.709	186,000
2026-06-25	0.750	0.750	0.740	0.750	0.739	50,000
2026-06-22	0.760	0.760	0.760	0.760	0.749	200,000
2026-06-18	0.750	0.760	0.750	0.760	0.749	14,000
2026-06-17	0.760	0.760	0.760	0.760	0.749	5,888
2026-06-16	0.760	0.780	0.760	0.780	0.769	76,000
2026-06-15	0.770	0.770	0.760	0.760	0.749	56,000
2026-06-12	0.770	0.770	0.750	0.750	0.739	248,000
2026-06-11	0.770	0.770	0.750	0.760	0.749	320,000
2026-06-10	0.780	0.780	0.760	0.760	0.749	300,000
2026-06-09	0.770	0.800	0.770	0.800	0.788	160,000
2026-06-08	0.780	0.780	0.760	0.770	0.759	682,000
2026-06-05	0.780	0.800	0.760	0.800	0.788	144,000
2026-06-04	0.770	0.790	0.770	0.790	0.778	124,000
2026-06-03	0.780	0.780	0.780	0.780	0.769	2,000
2026-06-02	0.780	0.780	0.760	0.770	0.759	222,000
2026-06-01	0.760	0.780	0.760	0.780	0.769	86,000
2026-05-29	0.800	0.800	0.760	0.770	0.759	60,000
2026-05-28	0.840	0.840	0.840	0.840	0.798	42,000
2026-05-27	0.810	0.820	0.810	0.820	0.779	64,000
2026-05-26	0.820	0.830	0.820	0.830	0.789	12,000
2026-05-22	0.820	0.830	0.820	0.830	0.789	36,000
2026-05-21	0.820	0.860	0.810	0.830	0.789	650,000
2026-05-20	0.820	0.850	0.810	0.810	0.770	516,000
2026-05-19	0.810	0.810	0.800	0.810	0.770	140,000
2026-05-18	0.810	0.810	0.800	0.810	0.770	56,000
2026-05-15	0.820	0.820	0.800	0.810	0.770	322,000
2026-05-14	0.820	0.820	0.810	0.820	0.779	308,000
2026-05-13	0.820	0.820	0.810	0.810	0.770	8,000
2026-05-12	0.820	0.820	0.810	0.820	0.779	230,000
2026-05-11	0.830	0.830	0.820	0.820	0.779	66,000
2026-05-08	0.840	0.840	0.820	0.840	0.798	246,000
2026-05-07	0.820	0.820	0.820	0.820	0.779	6,000
2026-05-06	0.830	0.830	0.820	0.830	0.789	56,000
2026-05-05	0.830	0.830	0.810	0.830	0.789	42,000
2026-05-04	0.810	0.820	0.810	0.820	0.779	128,000
2026-04-30	0.810	0.810	0.800	0.810	0.770	74,000
2026-04-29	0.810	0.830	0.800	0.810	0.770	364,000
2026-04-28	0.840	0.840	0.820	0.820	0.779	222,000
2026-04-27	0.830	0.830	0.810	0.810	0.770	8,000
2026-04-24	0.830	0.840	0.830	0.830	0.789	98,000
2026-04-23	0.840	0.840	0.830	0.840	0.798	202,000
2026-04-22	0.830	0.830	0.820	0.830	0.789	142,000
2026-04-21	0.820	0.830	0.820	0.820	0.779	196,000
2026-04-20	0.840	0.840	0.830	0.840	0.798	72,000
2026-04-17	0.820	0.840	0.820	0.820	0.779	96,000
2026-04-16	0.840	0.840	0.820	0.820	0.779	262,000
2026-04-15	0.830	0.830	0.820	0.820	0.779	14,000
2026-04-14	0.840	0.840	0.800	0.830	0.789	4,208,000
2026-04-13	0.870	0.870	0.860	0.860	0.817	462,000
2026-04-09	0.880	0.880	0.870	0.880	0.836	10,000
2026-04-08	0.890	0.890	0.870	0.890	0.846	148,000
2026-04-02	0.890	0.890	0.880	0.890	0.846	230,000
2026-04-01	0.870	0.880	0.860	0.880	0.836	86,000
2026-03-31	0.890	0.890	0.870	0.870	0.827	142,000
2026-03-30	0.870	0.870	0.870	0.870	0.827	6,000
2026-03-27	0.890	0.890	0.860	0.870	0.827	4,000
2026-03-26	0.880	0.880	0.860	0.860	0.817	32,000

← NewerPage 2 of 4 · 200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.