Hung Hing Printing Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.605	0.635	0.605	0.605	0.605	72,000
2026-10-20	0.605	0.635	0.605	0.605	0.605	72,000
2026-10-16	0.605	0.620	0.600	0.620	0.620	58,000
2026-10-15	0.605	0.605	0.605	0.605	0.605	12,000
2026-10-14	0.605	0.605	0.605	0.605	0.605	0
2026-10-13	0.605	0.605	0.605	0.605	0.605	12,000
2026-10-12	0.625	0.635	0.600	0.630	0.630	186,000
2026-10-09	0.625	0.640	0.625	0.640	0.640	304,000
2026-10-08	0.625	0.625	0.625	0.625	0.625	0
2026-10-07	0.645	0.645	0.620	0.625	0.625	216,000
2026-10-06	0.650	0.660	0.645	0.650	0.650	240,000
2026-10-05	0.650	0.650	0.650	0.650	0.650	72,000
2026-10-02	0.665	0.670	0.645	0.670	0.670	122,000
2026-09-30	0.685	0.685	0.685	0.685	0.685	0
2026-09-29	0.685	0.685	0.685	0.685	0.685	20,000
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.680	0.680	0.680	0.680	0.680	0
2026-09-24	0.670	0.680	0.670	0.680	0.680	18,000
2026-09-23	0.670	0.670	0.670	0.670	0.670	20,000
2026-09-22	0.670	0.670	0.665	0.670	0.670	44,000
2026-09-21	0.685	0.685	0.670	0.670	0.670	164,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.