Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.605	0.635	0.605	0.605	0.605	72,000
2026-10-20	0.605	0.635	0.605	0.605	0.605	72,000
2026-10-16	0.605	0.620	0.600	0.620	0.620	58,000
2026-10-15	0.605	0.605	0.605	0.605	0.605	12,000
2026-10-14	0.605	0.605	0.605	0.605	0.605	0
2026-10-13	0.605	0.605	0.605	0.605	0.605	12,000
2026-10-12	0.625	0.635	0.600	0.630	0.630	186,000
2026-10-09	0.625	0.640	0.625	0.640	0.640	304,000
2026-10-08	0.625	0.625	0.625	0.625	0.625	0
2026-10-07	0.645	0.645	0.620	0.625	0.625	216,000
2026-10-06	0.650	0.660	0.645	0.650	0.650	240,000
2026-10-05	0.650	0.650	0.650	0.650	0.650	72,000
2026-10-02	0.665	0.670	0.645	0.670	0.670	122,000
2026-09-30	0.685	0.685	0.685	0.685	0.685	0
2026-09-29	0.685	0.685	0.685	0.685	0.685	20,000
2026-09-28	0.680	0.680	0.680	0.680	0.680	0
2026-09-25	0.680	0.680	0.680	0.680	0.680	0
2026-09-24	0.670	0.680	0.670	0.680	0.680	18,000
2026-09-23	0.670	0.670	0.670	0.670	0.670	20,000
2026-09-22	0.670	0.670	0.665	0.670	0.670	44,000
2026-09-21	0.685	0.685	0.670	0.670	0.670	164,000
2026-09-18	0.665	0.685	0.660	0.685	0.685	92,000
2026-09-17	0.665	0.665	0.665	0.665	0.665	80,000
2026-09-16	0.685	0.685	0.665	0.680	0.670	184,000
2026-09-14	0.665	0.675	0.665	0.675	0.665	210,000
2026-09-11	0.685	0.690	0.680	0.690	0.680	52,000
2026-09-09	0.685	0.685	0.685	0.685	0.675	20,000
2026-09-08	0.660	0.690	0.660	0.690	0.680	144,000
2026-09-07	0.680	0.690	0.680	0.690	0.680	80,000
2026-09-04	0.660	0.685	0.660	0.685	0.675	128,000
2026-09-03	0.680	0.680	0.645	0.670	0.660	504,000
2026-09-02	0.685	0.685	0.680	0.685	0.675	132,000
2026-09-01	0.680	0.690	0.680	0.690	0.680	88,000
2026-08-31	0.660	0.685	0.620	0.685	0.675	280,000
2026-08-28	0.670	0.685	0.670	0.685	0.675	50,000
2026-08-27	0.700	0.710	0.650	0.675	0.665	1,302,000
2026-08-26	0.750	0.750	0.735	0.750	0.739	136,000
2026-08-25	0.735	0.750	0.715	0.750	0.739	110,000
2026-08-24	0.735	0.735	0.735	0.735	0.724	302,000
2026-08-21	0.760	0.775	0.720	0.735	0.724	246,000
2026-08-19	0.750	0.785	0.730	0.785	0.774	72,000
2026-08-17	0.760	0.760	0.730	0.750	0.739	66,000
2026-08-14	0.760	0.790	0.740	0.760	0.749	48,000
2026-08-10	0.780	0.780	0.750	0.750	0.739	8,000
2026-08-05	0.745	0.745	0.745	0.745	0.734	36,000
2026-08-03	0.750	0.750	0.745	0.745	0.734	66,000
2026-07-30	0.780	0.800	0.750	0.750	0.739	70,000
2026-07-27	0.750	0.790	0.750	0.750	0.739	236,000
2026-07-24	0.740	0.750	0.720	0.750	0.739	46,000
2026-07-23	0.750	0.780	0.750	0.750	0.739	294,000
2026-07-22	0.750	0.750	0.750	0.750	0.739	24,000
2026-07-17	0.740	0.740	0.730	0.730	0.719	18,000
2026-07-16	0.730	0.730	0.730	0.730	0.719	12,000
2026-07-15	0.750	0.750	0.720	0.720	0.709	4,000
2026-07-13	0.750	0.750	0.750	0.750	0.739	86,000
2026-07-10	0.720	0.720	0.720	0.720	0.709	32,000
2026-07-08	0.730	0.730	0.720	0.720	0.709	6,000
2026-07-07	0.730	0.730	0.720	0.720	0.709	72,000
2026-07-06	0.760	0.760	0.730	0.740	0.729	82,000
2026-07-03	0.750	0.840	0.730	0.830	0.818	112,000

Page 1 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.