Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-26	0.880	0.880	0.860	0.860	0.817	32,000
2026-03-25	0.880	0.880	0.860	0.860	0.817	42,000
2026-03-24	0.880	0.880	0.870	0.880	0.836	144,000
2026-03-23	0.890	0.890	0.870	0.870	0.827	26,000
2026-03-20	0.870	0.890	0.870	0.890	0.846	166,000
2026-03-16	0.890	0.890	0.890	0.890	0.846	30,000
2026-03-13	0.880	0.890	0.870	0.890	0.846	164,000
2026-03-12	0.880	0.880	0.880	0.880	0.836	202,000
2026-03-11	0.890	0.890	0.880	0.880	0.836	36,000
2026-03-10	0.880	0.880	0.880	0.880	0.836	48,000
2026-03-09	0.880	0.880	0.870	0.880	0.836	62,000
2026-03-06	0.880	0.890	0.880	0.880	0.836	404,000
2026-03-05	0.890	0.890	0.890	0.890	0.846	12,000
2026-03-04	0.910	0.910	0.880	0.890	0.846	562,000
2026-03-03	0.910	0.910	0.900	0.900	0.855	72,000
2026-03-02	0.920	0.920	0.900	0.900	0.855	4,000
2026-02-27	0.910	0.920	0.900	0.910	0.865	160,000
2026-02-26	0.900	0.910	0.900	0.910	0.865	98,000
2026-02-25	0.910	0.920	0.910	0.910	0.865	28,000
2026-02-24	0.900	0.910	0.900	0.910	0.865	46,000
2026-02-20	0.890	0.900	0.890	0.900	0.855	264,000
2026-02-16	0.900	0.910	0.900	0.900	0.855	264,000
2026-02-12	0.920	0.930	0.920	0.930	0.884	28,000
2026-02-11	0.920	0.920	0.920	0.920	0.874	36,000
2026-02-10	0.910	0.920	0.900	0.910	0.865	340,000
2026-02-09	0.920	0.950	0.900	0.920	0.874	306,000
2026-02-05	0.910	0.930	0.910	0.930	0.884	60,000
2026-02-02	0.920	0.930	0.920	0.930	0.884	6,000
2026-01-29	0.930	0.930	0.930	0.930	0.884	92,000
2026-01-28	0.920	0.940	0.910	0.940	0.893	96,000
2026-01-27	0.920	0.920	0.920	0.920	0.874	22,000
2026-01-23	0.930	0.930	0.920	0.920	0.874	36,000
2026-01-22	0.920	0.920	0.920	0.920	0.874	34,000
2026-01-21	0.920	0.920	0.920	0.920	0.874	40,000
2026-01-19	0.920	0.920	0.910	0.910	0.865	110,000
2026-01-15	0.940	0.940	0.920	0.920	0.874	130,000
2026-01-14	0.920	0.940	0.920	0.940	0.893	172,000
2026-01-13	0.920	0.950	0.920	0.940	0.893	280,000
2026-01-12	0.920	0.920	0.890	0.910	0.865	572,000
2026-01-09	0.920	0.940	0.900	0.920	0.874	412,804
2026-01-08	0.930	0.930	0.920	0.920	0.874	4,000
2026-01-07	0.940	0.940	0.940	0.940	0.893	16,000
2026-01-06	0.930	0.970	0.920	0.930	0.884	343,297
2026-01-02	0.920	0.930	0.920	0.920	0.874	136,000
2025-12-31	0.920	0.920	0.920	0.920	0.874	50,000
2025-12-30	0.910	0.910	0.900	0.900	0.855	68,000
2025-12-24	0.920	0.920	0.910	0.910	0.865	24,268
2025-12-22	0.920	0.920	0.910	0.920	0.874	20,000
2025-12-19	0.920	0.930	0.910	0.920	0.874	24,000
2025-12-18	0.900	0.900	0.900	0.900	0.855	12,000
2025-12-17	0.920	0.920	0.910	0.910	0.865	254,000
2025-12-16	0.920	0.930	0.910	0.920	0.874	142,000
2025-12-15	0.920	0.940	0.910	0.910	0.865	44,000
2025-12-12	0.910	0.910	0.910	0.910	0.865	122,000
2025-12-11	0.910	0.910	0.910	0.910	0.865	44,000
2025-12-10	0.910	0.910	0.910	0.910	0.865	18,000
2025-12-09	0.910	0.910	0.910	0.910	0.865	20,000
2025-12-04	0.910	0.910	0.910	0.910	0.865	36,000
2025-12-03	0.910	0.910	0.900	0.900	0.855	78,000
2025-12-02	0.910	0.910	0.900	0.900	0.855	114,000

← NewerPage 3 of 4 · 201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.