Hung Hing Printing Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-28	0.900	0.910	0.900	0.910	0.865	132,000
2025-11-27	0.910	0.910	0.910	0.910	0.865	120,000
2025-11-26	0.900	0.910	0.900	0.900	0.855	770,000
2025-11-25	0.920	0.920	0.900	0.910	0.865	1,496,000
2025-11-24	0.910	0.910	0.900	0.910	0.865	88,000
2025-11-21	0.900	0.910	0.900	0.910	0.865	432,000
2025-11-20	0.910	0.910	0.900	0.910	0.865	26,000
2025-11-19	0.910	0.910	0.900	0.910	0.865	114,000
2025-11-14	0.940	0.940	0.920	0.920	0.874	128,000
2025-11-13	0.920	0.930	0.920	0.930	0.884	156,000
2025-11-10	0.930	0.930	0.920	0.930	0.884	50,000
2025-11-07	0.920	0.920	0.920	0.920	0.874	48,000
2025-11-06	0.920	0.930	0.920	0.920	0.874	60,000
2025-11-05	0.930	0.930	0.910	0.920	0.874	176,000
2025-10-31	0.930	0.930	0.930	0.930	0.884	60,524
2025-10-30	0.920	0.930	0.920	0.930	0.884	1,146,000
2025-10-28	0.920	0.930	0.920	0.930	0.884	50,000
2025-10-27	0.930	0.930	0.910	0.920	0.874	266,000
2025-10-23	0.930	0.930	0.910	0.920	0.874	96,000
2025-10-22	0.920	0.930	0.920	0.930	0.884	176,000
2025-10-21	0.950	0.950	0.910	0.910	0.865	753,002

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.