Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-28	0.900	0.910	0.900	0.910	0.865	132,000
2025-11-27	0.910	0.910	0.910	0.910	0.865	120,000
2025-11-26	0.900	0.910	0.900	0.900	0.855	770,000
2025-11-25	0.920	0.920	0.900	0.910	0.865	1,496,000
2025-11-24	0.910	0.910	0.900	0.910	0.865	88,000
2025-11-21	0.900	0.910	0.900	0.910	0.865	432,000
2025-11-20	0.910	0.910	0.900	0.910	0.865	26,000
2025-11-19	0.910	0.910	0.900	0.910	0.865	114,000
2025-11-14	0.940	0.940	0.920	0.920	0.874	128,000
2025-11-13	0.920	0.930	0.920	0.930	0.884	156,000
2025-11-10	0.930	0.930	0.920	0.930	0.884	50,000
2025-11-07	0.920	0.920	0.920	0.920	0.874	48,000
2025-11-06	0.920	0.930	0.920	0.920	0.874	60,000
2025-11-05	0.930	0.930	0.910	0.920	0.874	176,000
2025-10-31	0.930	0.930	0.930	0.930	0.884	60,524
2025-10-30	0.920	0.930	0.920	0.930	0.884	1,146,000
2025-10-28	0.920	0.930	0.920	0.930	0.884	50,000
2025-10-27	0.930	0.930	0.910	0.920	0.874	266,000
2025-10-23	0.930	0.930	0.910	0.920	0.874	96,000
2025-10-22	0.920	0.930	0.920	0.930	0.884	176,000
2025-10-21	0.950	0.950	0.910	0.910	0.865	753,002
2025-10-20	0.940	0.960	0.940	0.950	0.903	1,280,000
2025-10-17	0.940	0.950	0.920	0.930	0.884	1,332,000
2025-10-16	0.920	0.930	0.920	0.930	0.884	356,000
2025-10-15	0.900	0.920	0.900	0.910	0.865	174,000
2025-10-14	0.910	0.910	0.900	0.910	0.865	166,000
2025-10-13	0.920	0.920	0.910	0.920	0.874	358,000
2025-10-10	0.920	0.940	0.920	0.930	0.884	222,000
2025-10-09	0.940	0.940	0.920	0.940	0.893	74,000
2025-10-08	0.930	0.940	0.930	0.930	0.884	412,166
2025-10-06	0.930	0.930	0.920	0.930	0.884	118,000
2025-10-03	0.930	0.930	0.930	0.930	0.884	660,648
2025-10-02	0.930	0.930	0.920	0.920	0.874	298,000
2025-09-30	0.930	0.930	0.920	0.920	0.874	378,000
2025-09-29	0.920	0.940	0.920	0.940	0.893	312,000
2025-09-26	0.920	0.930	0.920	0.920	0.874	250,000
2025-09-25	0.920	0.930	0.910	0.920	0.874	380,000
2025-09-24	0.930	0.930	0.920	0.930	0.884	128,000
2025-09-23	0.930	0.940	0.920	0.940	0.893	194,000
2025-09-22	0.940	0.940	0.930	0.930	0.884	232,000
2025-09-19	0.930	0.950	0.930	0.940	0.893	366,000
2025-09-18	0.930	0.930	0.930	0.930	0.884	149,533
2025-09-17	0.950	0.960	0.940	0.960	0.884	340,000
2025-09-16	0.940	0.950	0.940	0.950	0.874	144,000
2025-09-15	0.940	0.950	0.940	0.940	0.865	50,000
2025-09-12	0.940	0.960	0.930	0.940	0.865	512,000
2025-09-11	0.940	0.950	0.940	0.940	0.865	558,000
2025-09-10	0.940	0.950	0.930	0.930	0.856	756,000
2025-09-09	0.930	0.950	0.930	0.950	0.874	14,000
2025-09-08	0.940	0.950	0.930	0.940	0.865	162,000
2025-09-05	0.940	0.940	0.940	0.940	0.865	216,000
2025-09-04	0.940	0.950	0.940	0.940	0.865	70,000
2025-09-03	0.950	0.950	0.940	0.950	0.874	134,000
2025-09-02	0.950	0.960	0.930	0.950	0.874	260,000
2025-09-01	0.930	0.950	0.930	0.940	0.865	438,000
2025-08-29	0.920	0.930	0.920	0.930	0.856	1,688,000
2025-08-28	0.920	0.930	0.920	0.930	0.856	276,000
2025-08-27	0.920	0.940	0.920	0.940	0.865	1,238,000
2025-08-26	0.940	0.950	0.940	0.950	0.874	272,000
2025-08-25	0.960	0.960	0.940	0.950	0.874	314,320

← NewerPage 4 of 19 · 1,087 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.