Hung Hing Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	1.010	1.010	1.000	1.010	0.895	243,944
2025-02-05	1.000	1.000	1.000	1.000	0.886	12,000
2025-02-04	1.000	1.000	0.990	1.000	0.886	4,000
2025-02-03	1.010	1.030	1.000	1.000	0.886	64,000
2025-01-28	1.000	1.020	1.000	1.020	0.904	262,000
2025-01-27	0.980	1.000	0.980	1.000	0.886	226,000
2025-01-24	0.960	0.980	0.960	0.980	0.868	80,000
2025-01-23	0.990	0.990	0.950	0.970	0.859	92,000
2025-01-22	0.980	0.980	0.970	0.980	0.868	24,000
2025-01-21	0.970	0.990	0.970	0.990	0.877	54,000
2025-01-20	0.980	0.980	0.950	0.960	0.851	112,000
2025-01-17	0.980	0.990	0.970	0.980	0.868	166,000
2025-01-16	0.990	0.990	0.970	0.970	0.859	26,000
2025-01-15	0.980	0.980	0.980	0.980	0.868	42,000
2025-01-10	0.990	0.990	0.980	0.990	0.877	24,000
2025-01-08	1.000	1.000	0.990	0.990	0.877	114,000
2025-01-07	1.000	1.000	1.000	1.000	0.886	14,000
2025-01-06	0.990	1.000	0.990	1.000	0.886	8,000
2025-01-03	0.990	0.990	0.990	0.990	0.877	12,000
2025-01-02	0.980	1.000	0.980	0.990	0.877	44,000
2024-12-31	0.980	0.980	0.980	0.980	0.868	36,000
2024-12-30	0.980	0.980	0.970	0.980	0.868	144,000
2024-12-27	0.990	0.990	0.980	0.980	0.868	18,000
2024-12-24	0.980	0.980	0.980	0.980	0.868	34,000
2024-12-20	0.970	0.990	0.970	0.990	0.877	64,000
2024-12-19	0.980	0.980	0.970	0.970	0.859	52,000
2024-12-18	0.980	0.990	0.970	0.980	0.868	22,000
2024-12-17	0.970	0.980	0.970	0.980	0.868	54,000
2024-12-16	0.980	0.980	0.970	0.970	0.859	166,000
2024-12-13	0.980	1.000	0.960	0.980	0.868	568,000
2024-12-12	0.990	0.990	0.980	0.980	0.868	10,000
2024-12-11	0.980	0.980	0.970	0.980	0.868	20,000
2024-12-09	0.980	0.990	0.980	0.990	0.877	378,000
2024-12-06	0.980	0.980	0.970	0.980	0.868	190,000
2024-12-05	0.980	0.990	0.980	0.980	0.868	270,000
2024-12-04	0.980	0.990	0.980	0.980	0.868	172,000
2024-12-02	0.980	0.990	0.980	0.990	0.877	92,000
2024-11-29	0.980	0.990	0.980	0.990	0.877	74,000
2024-11-28	0.990	0.990	0.990	0.990	0.877	84,000
2024-11-27	0.980	1.000	0.980	0.990	0.877	142,000
2024-11-26	0.990	0.990	0.980	0.990	0.877	46,000
2024-11-25	0.990	0.990	0.990	0.990	0.877	6,000
2024-11-22	1.000	1.000	0.980	0.980	0.868	188,000
2024-11-21	1.000	1.010	0.990	1.000	0.886	370,000
2024-11-19	1.010	1.010	1.000	1.010	0.895	62,000
2024-11-18	1.000	1.020	1.000	1.010	0.895	118,000
2024-11-15	1.000	1.000	1.000	1.000	0.886	12,000
2024-11-13	1.010	1.010	1.000	1.010	0.895	122,001
2024-11-11	1.020	1.020	1.020	1.020	0.904	40,000
2024-11-08	1.020	1.020	1.020	1.020	0.904	111,000
2024-11-07	1.020	1.030	1.020	1.030	0.913	88,000
2024-11-05	1.010	1.020	1.010	1.020	0.904	157,000
2024-11-04	1.010	1.020	1.010	1.020	0.904	56,000
2024-11-01	1.020	1.020	1.000	1.010	0.895	158,000
2024-10-31	1.010	1.020	1.010	1.020	0.904	132,000
2024-10-30	1.030	1.030	1.020	1.020	0.904	34,000
2024-10-29	1.040	1.040	1.040	1.040	0.921	96,000
2024-10-28	1.030	1.040	1.030	1.040	0.921	324,000
2024-10-25	1.010	1.040	1.010	1.030	0.913	116,000
2024-10-24	1.000	1.020	1.000	1.020	0.904	242,000

← NewerPage 7 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0100 HKD
2026-05-29	0.0300 HKD
2025-09-18	0.0300 HKD
2025-05-29	0.0400 HKD
2024-09-19	0.0400 HKD
2024-05-30	0.0500 HKD
2023-09-21	0.0400 HKD
2023-05-30	0.0500 HKD
2022-09-22	0.0400 HKD
2022-05-30	0.0400 HKD
2021-09-21	0.0400 HKD
2021-05-28	0.0400 HKD
2020-09-23	0.0300 HKD
2020-05-28	0.0400 HKD
2019-09-24	0.0300 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.