Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.360 | 7.640 | 7.290 | 7.630 | 7.630 | 3,841,367 |
| 2026-07-24 | 7.600 | 7.640 | 7.250 | 7.420 | 7.420 | 7,711,517 |
| 2026-07-23 | 7.600 | 7.760 | 7.370 | 7.670 | 7.670 | 8,138,353 |
| 2026-07-22 | 7.600 | 7.630 | 7.350 | 7.490 | 7.490 | 9,478,321 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.