Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.515 | 7.755 | 7.400 | 7.485 | 7.485 | 15,653,278 |
| 2026-10-20 | 7.785 | 7.785 | 7.440 | 7.515 | 7.515 | 9,239,387 |
| 2026-10-16 | 7.420 | 7.750 | 7.420 | 7.615 | 7.615 | 3,647,047 |
| 2026-10-15 | 7.600 | 7.665 | 7.305 | 7.465 | 7.465 | 7,764,700 |
| 2026-10-14 | 7.980 | 8.390 | 7.510 | 7.685 | 7.685 | 7,759,648 |
| 2026-10-13 | 7.980 | 8.145 | 7.680 | 7.980 | 7.980 | 8,487,631 |
| 2026-10-12 | 8.005 | 8.280 | 7.935 | 7.955 | 7.955 | 5,460,453 |
| 2026-10-09 | 7.915 | 8.160 | 7.585 | 8.005 | 8.005 | 7,058,000 |
| 2026-10-08 | 8.425 | 8.680 | 7.820 | 7.850 | 7.850 | 9,786,850 |
| 2026-10-07 | 8.500 | 8.600 | 8.375 | 8.565 | 8.565 | 2,418,000 |
| 2026-10-06 | 8.600 | 8.600 | 8.400 | 8.460 | 8.460 | 1,532,150 |
| 2026-10-05 | 8.375 | 8.410 | 8.115 | 8.375 | 8.375 | 2,580,331 |
| 2026-10-02 | 8.605 | 8.605 | 7.980 | 8.305 | 8.305 | 3,730,302 |
| 2026-09-30 | 8.515 | 8.560 | 8.280 | 8.445 | 8.445 | 9,187,726 |
| 2026-09-29 | 8.450 | 8.765 | 8.280 | 8.515 | 8.515 | 11,300,140 |
| 2026-09-28 | 8.085 | 8.510 | 8.085 | 8.395 | 8.395 | 12,210,344 |
| 2026-09-25 | 8.300 | 8.300 | 7.960 | 8.130 | 8.130 | 2,902,944 |
| 2026-09-24 | 8.180 | 8.300 | 8.000 | 8.250 | 8.250 | 11,589,049 |
| 2026-09-23 | 8.360 | 8.435 | 8.180 | 8.190 | 8.190 | 6,189,192 |
| 2026-09-22 | 8.625 | 8.690 | 8.390 | 8.400 | 8.400 | 4,841,709 |
| 2026-09-21 | 8.670 | 8.765 | 8.470 | 8.655 | 8.655 | 3,876,390 |
| 2026-09-18 | 8.620 | 8.765 | 8.490 | 8.670 | 8.670 | 13,047,021 |
| 2026-09-17 | 9.290 | 9.380 | 8.560 | 8.620 | 8.620 | 18,927,514 |
| 2026-09-16 | 9.360 | 9.475 | 8.985 | 9.290 | 9.290 | 12,409,200 |
| 2026-09-15 | 9.770 | 9.770 | 9.285 | 9.365 | 9.365 | 10,287,640 |
| 2026-09-14 | 9.240 | 9.865 | 9.240 | 9.770 | 9.770 | 10,586,344 |
| 2026-09-11 | 9.680 | 9.755 | 9.360 | 9.480 | 9.480 | 11,441,994 |
| 2026-09-10 | 10.260 | 10.290 | 9.580 | 9.760 | 9.760 | 11,196,864 |
| 2026-09-09 | 10.010 | 10.270 | 9.895 | 10.180 | 10.180 | 11,534,203 |
| 2026-09-08 | 9.730 | 10.050 | 9.680 | 10.010 | 10.010 | 15,962,026 |
| 2026-09-07 | 9.500 | 9.880 | 9.410 | 9.740 | 9.740 | 12,833,446 |
| 2026-09-04 | 9.645 | 9.760 | 9.425 | 9.465 | 9.465 | 14,770,590 |
| 2026-09-03 | 9.040 | 9.865 | 9.040 | 9.645 | 9.645 | 17,112,057 |
| 2026-09-02 | 9.200 | 9.200 | 8.855 | 9.035 | 9.035 | 10,777,901 |
| 2026-09-01 | 9.500 | 9.500 | 9.100 | 9.195 | 9.195 | 13,094,561 |
| 2026-08-31 | 9.190 | 9.375 | 8.860 | 9.105 | 9.105 | 21,210,893 |
| 2026-08-28 | 9.400 | 9.400 | 8.730 | 9.240 | 9.240 | 21,092,484 |
| 2026-08-27 | 9.000 | 9.740 | 8.930 | 9.400 | 9.400 | 31,691,756 |
| 2026-08-26 | 8.975 | 9.030 | 8.670 | 8.750 | 8.750 | 19,758,367 |
| 2026-08-25 | 8.370 | 9.045 | 8.370 | 8.975 | 8.975 | 28,499,703 |
| 2026-08-24 | 8.095 | 8.405 | 7.920 | 8.230 | 8.230 | 12,022,289 |
| 2026-08-21 | 7.740 | 8.295 | 7.740 | 8.095 | 8.095 | 11,128,033 |
| 2026-08-20 | 7.800 | 8.080 | 7.720 | 7.740 | 7.740 | 10,550,424 |
| 2026-08-19 | 8.180 | 8.230 | 7.765 | 7.780 | 7.780 | 15,301,077 |
| 2026-08-18 | 7.565 | 8.305 | 7.480 | 8.265 | 8.265 | 15,046,301 |
| 2026-08-17 | 7.320 | 7.635 | 7.320 | 7.565 | 7.565 | 3,476,988 |
| 2026-08-14 | 7.160 | 7.340 | 7.020 | 7.310 | 7.310 | 5,690,254 |
| 2026-08-13 | 7.355 | 7.365 | 7.075 | 7.165 | 7.165 | 9,112,886 |
| 2026-08-12 | 7.630 | 7.630 | 7.315 | 7.425 | 7.425 | 4,977,648 |
| 2026-08-11 | 7.760 | 7.835 | 7.425 | 7.480 | 7.480 | 8,669,747 |
| 2026-08-10 | 7.660 | 7.820 | 7.595 | 7.760 | 7.760 | 5,662,744 |
| 2026-08-07 | 7.565 | 7.770 | 7.480 | 7.660 | 7.660 | 4,376,753 |
| 2026-08-06 | 7.700 | 7.815 | 7.500 | 7.565 | 7.565 | 7,103,479 |
| 2026-08-05 | 7.650 | 7.920 | 7.500 | 7.795 | 7.795 | 7,910,757 |
| 2026-08-04 | 7.650 | 7.735 | 7.495 | 7.635 | 7.635 | 4,451,000 |
| 2026-08-03 | 7.430 | 7.620 | 7.390 | 7.610 | 7.610 | 4,851,688 |
| 2026-07-31 | 7.530 | 7.530 | 7.330 | 7.430 | 7.430 | 5,735,398 |
| 2026-07-30 | 7.400 | 7.500 | 7.270 | 7.350 | 7.350 | 12,232,496 |
| 2026-07-29 | 7.400 | 7.550 | 7.250 | 7.540 | 7.540 | 11,140,708 |
| 2026-07-28 | 7.630 | 7.880 | 7.300 | 7.400 | 7.400 | 7,999,611 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.