Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.515 | 7.755 | 7.400 | 7.485 | 7.485 | 15,653,278 |
| 2026-10-20 | 7.785 | 7.785 | 7.440 | 7.515 | 7.515 | 9,239,387 |
| 2026-10-16 | 7.420 | 7.750 | 7.420 | 7.615 | 7.615 | 3,647,047 |
| 2026-10-15 | 7.600 | 7.665 | 7.305 | 7.465 | 7.465 | 7,764,700 |
| 2026-10-14 | 7.980 | 8.390 | 7.510 | 7.685 | 7.685 | 7,759,648 |
| 2026-10-13 | 7.980 | 8.145 | 7.680 | 7.980 | 7.980 | 8,487,631 |
| 2026-10-12 | 8.005 | 8.280 | 7.935 | 7.955 | 7.955 | 5,460,453 |
| 2026-10-09 | 7.915 | 8.160 | 7.585 | 8.005 | 8.005 | 7,058,000 |
| 2026-10-08 | 8.425 | 8.680 | 7.820 | 7.850 | 7.850 | 9,786,850 |
| 2026-10-07 | 8.500 | 8.600 | 8.375 | 8.565 | 8.565 | 2,418,000 |
| 2026-10-06 | 8.600 | 8.600 | 8.400 | 8.460 | 8.460 | 1,532,150 |
| 2026-10-05 | 8.375 | 8.410 | 8.115 | 8.375 | 8.375 | 2,580,331 |
| 2026-10-02 | 8.605 | 8.605 | 7.980 | 8.305 | 8.305 | 3,730,302 |
| 2026-09-30 | 8.515 | 8.560 | 8.280 | 8.445 | 8.445 | 9,187,726 |
| 2026-09-29 | 8.450 | 8.765 | 8.280 | 8.515 | 8.515 | 11,300,140 |
| 2026-09-28 | 8.085 | 8.510 | 8.085 | 8.395 | 8.395 | 12,210,344 |
| 2026-09-25 | 8.300 | 8.300 | 7.960 | 8.130 | 8.130 | 2,902,944 |
| 2026-09-24 | 8.180 | 8.300 | 8.000 | 8.250 | 8.250 | 11,589,049 |
| 2026-09-23 | 8.360 | 8.435 | 8.180 | 8.190 | 8.190 | 6,189,192 |
| 2026-09-22 | 8.625 | 8.690 | 8.390 | 8.400 | 8.400 | 4,841,709 |
| 2026-09-21 | 8.670 | 8.765 | 8.470 | 8.655 | 8.655 | 3,876,390 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.