Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	7.360	7.640	7.290	7.630	7.630	3,841,367
2026-07-24	7.600	7.640	7.250	7.420	7.420	7,711,517
2026-07-23	7.600	7.760	7.370	7.670	7.670	8,138,353
2026-07-22	7.600	7.630	7.350	7.490	7.490	9,478,321
2026-07-21	7.220	7.440	7.080	7.410	7.410	10,681,410
2026-07-20	7.410	7.690	6.830	7.220	7.220	18,510,061
2026-07-17	7.320	7.570	7.080	7.500	7.500	21,406,793
2026-07-16	6.800	7.570	6.800	7.460	7.460	28,276,137
2026-07-15	6.750	6.850	6.680	6.800	6.800	7,417,360
2026-07-14	6.560	6.780	6.400	6.740	6.740	3,637,675
2026-07-13	6.940	6.980	6.560	6.650	6.650	4,952,271
2026-07-10	6.790	6.940	6.630	6.770	6.770	9,365,449
2026-07-09	6.850	6.890	6.610	6.780	6.780	7,050,500
2026-07-08	7.200	7.250	6.850	6.930	6.930	6,960,709
2026-07-07	7.350	7.410	7.070	7.200	7.200	3,348,463
2026-07-06	7.490	7.490	7.210	7.270	7.270	3,653,500
2026-07-03	6.610	7.300	6.600	7.230	7.230	7,220,862
2026-07-02	6.750	6.850	6.630	6.690	6.690	6,451,121
2026-06-30	6.790	6.880	6.550	6.640	6.640	10,046,929
2026-06-29	6.660	7.100	6.590	6.770	6.770	16,898,277
2026-06-26	6.970	6.970	6.530	6.610	6.610	7,591,059
2026-06-25	6.900	6.910	6.680	6.790	6.790	6,675,933
2026-06-24	7.220	7.220	6.710	6.900	6.900	9,361,196
2026-06-23	7.230	7.390	7.000	7.220	7.220	9,406,256
2026-06-22	7.370	7.370	7.010	7.200	7.200	11,976,165
2026-06-18	7.840	7.840	7.210	7.310	7.310	11,206,150
2026-06-17	7.770	7.940	7.690	7.700	7.700	9,455,000
2026-06-16	8.050	8.140	7.700	7.760	7.760	10,733,940
2026-06-15	7.360	8.150	7.360	8.030	8.030	13,702,080
2026-06-12	7.230	7.440	7.220	7.330	7.330	12,331,540
2026-06-11	7.520	7.520	7.130	7.250	7.250	7,566,999
2026-06-10	7.550	7.550	7.280	7.450	7.450	4,449,398
2026-06-09	7.520	7.640	7.390	7.550	7.550	4,893,284
2026-06-08	7.420	7.650	7.110	7.520	7.520	7,867,816
2026-06-05	7.990	7.990	7.530	7.560	7.560	6,252,000
2026-06-04	7.740	7.900	7.590	7.700	7.700	6,929,935
2026-06-03	8.150	8.150	7.650	7.740	7.740	7,382,580
2026-06-02	7.800	8.020	7.530	8.000	8.000	21,633,500
2026-06-01	7.700	8.020	7.450	8.020	7.670	15,411,960
2026-05-29	8.200	8.230	7.640	7.700	7.364	21,387,971
2026-05-28	8.530	8.530	7.740	8.130	7.775	26,180,180
2026-05-27	9.060	9.140	8.420	8.530	8.158	11,463,920
2026-05-26	9.040	9.320	8.980	9.060	8.665	10,940,170
2026-05-22	8.800	9.130	8.800	9.040	8.646	6,866,024
2026-05-21	10.000	10.150	8.840	8.970	8.579	22,292,590
2026-05-20	10.080	10.480	9.800	10.080	9.640	9,168,061
2026-05-19	10.500	10.550	9.940	10.090	9.650	8,762,207
2026-05-18	11.000	11.000	10.190	10.400	9.946	10,950,300
2026-05-15	11.100	11.270	10.960	11.040	10.558	4,430,227
2026-05-14	12.000	12.000	11.150	11.360	10.864	5,426,855
2026-05-13	11.800	11.840	11.510	11.740	11.228	6,145,055
2026-05-12	12.200	12.380	11.780	11.840	11.323	10,043,710
2026-05-11	12.430	12.850	12.240	12.310	11.773	12,633,430
2026-05-08	12.460	12.530	12.140	12.430	11.888	9,942,258
2026-05-07	11.700	12.460	11.630	12.430	11.888	19,852,039
2026-05-06	11.580	11.630	11.170	11.620	11.113	10,958,600
2026-05-05	11.590	11.660	11.320	11.580	11.075	3,497,662
2026-05-04	10.800	11.610	10.800	11.580	11.075	5,542,107
2026-04-30	11.990	12.050	10.740	10.790	10.319	16,883,631
2026-04-29	11.420	12.190	11.340	12.110	11.582	9,566,896

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.