Sany Heavy Equipment International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.000	11.440	10.830	11.420	10.922	11,261,940
2026-04-27	11.000	11.300	11.000	11.100	10.616	6,789,111
2026-04-24	11.230	11.340	10.940	11.200	10.711	8,435,827
2026-04-23	11.500	11.600	11.200	11.230	10.740	10,913,090
2026-04-22	11.510	11.680	11.050	11.560	11.056	10,639,270
2026-04-21	11.560	11.580	11.330	11.510	11.008	6,698,801
2026-04-20	11.470	11.620	11.270	11.590	11.084	14,586,020
2026-04-17	11.660	11.740	11.370	11.540	11.036	7,999,788
2026-04-16	11.750	12.070	11.530	11.740	11.228	7,643,797
2026-04-15	12.000	12.400	11.740	11.810	11.295	9,192,708
2026-04-14	12.550	13.010	11.920	11.950	11.429	13,221,950
2026-04-13	13.100	13.100	12.200	12.570	12.021	20,229,551
2026-04-10	12.210	13.200	12.210	13.100	12.528	18,337,000
2026-04-09	12.130	12.500	11.850	12.180	11.649	11,052,130
2026-04-08	13.040	13.040	11.900	12.130	11.601	28,447,141
2026-04-02	11.990	12.000	11.590	11.750	11.237	8,695,328
2026-04-01	11.170	11.920	11.170	11.730	11.218	15,219,370
2026-03-31	12.000	12.000	10.880	11.050	10.568	7,410,275
2026-03-30	10.920	11.480	10.810	11.420	10.922	5,593,697
2026-03-27	11.000	11.480	10.990	11.320	10.826	7,352,000
2026-03-26	12.120	12.120	11.170	11.360	10.864	7,279,211
2026-03-25	12.200	12.240	11.600	11.810	11.295	7,318,000
2026-03-24	11.100	11.640	10.980	11.530	11.027	11,186,750
2026-03-23	10.900	11.200	10.580	11.070	10.587	17,149,750
2026-03-20	11.610	12.220	11.610	11.960	11.438	12,780,300
2026-03-19	12.600	12.610	11.950	12.040	11.515	16,754,900
2026-03-18	12.800	13.120	12.730	12.890	12.328	6,965,693
2026-03-17	13.600	13.650	12.890	12.990	12.423	7,512,846
2026-03-16	13.120	13.460	12.910	13.400	12.815	11,879,900
2026-03-13	13.560	13.690	13.020	13.350	12.767	7,706,000
2026-03-12	14.460	14.580	13.330	13.600	13.007	8,230,572
2026-03-11	14.360	14.660	14.040	14.460	13.829	7,457,645
2026-03-10	14.000	14.590	14.000	14.400	13.772	6,089,000
2026-03-09	13.800	14.190	13.300	13.850	13.246	12,705,700
2026-03-06	14.500	14.640	13.940	14.620	13.982	11,313,440
2026-03-05	14.780	15.200	14.240	14.490	13.858	8,327,182
2026-03-04	14.300	14.760	14.250	14.420	13.791	9,966,704
2026-03-03	16.120	16.240	14.400	14.490	13.858	30,322,420
2026-03-02	15.150	16.150	15.150	15.970	15.273	11,246,220
2026-02-27	15.840	15.930	15.520	15.750	15.063	6,698,586
2026-02-26	15.910	16.190	15.720	15.840	15.149	15,313,240
2026-02-25	15.620	15.930	15.420	15.850	15.158	10,810,200
2026-02-24	15.590	15.590	14.950	15.380	14.709	12,540,540
2026-02-23	15.050	15.610	15.000	15.590	14.910	9,486,232
2026-02-20	14.900	15.200	14.740	14.990	14.336	10,209,530
2026-02-16	14.100	14.680	13.950	14.660	14.020	2,470,417
2026-02-13	14.580	14.690	14.330	14.450	13.819	14,053,980
2026-02-12	14.680	14.780	14.290	14.720	14.078	13,923,790
2026-02-11	14.550	14.800	14.130	14.270	13.647	21,908,090
2026-02-10	14.420	14.600	14.140	14.430	13.800	14,474,360
2026-02-09	13.800	14.500	13.710	14.300	13.676	15,392,970
2026-02-06	12.800	13.570	12.510	13.540	12.949	20,981,500
2026-02-05	13.050	13.160	12.500	12.900	12.337	11,544,220
2026-02-04	12.850	13.300	12.850	13.090	12.519	20,264,660
2026-02-03	11.990	12.810	11.880	12.800	12.241	19,801,619
2026-02-02	11.980	12.360	11.480	11.750	11.237	21,744,400
2026-01-30	12.100	12.100	11.600	12.030	11.505	17,201,740
2026-01-29	12.610	13.000	11.820	12.100	11.572	29,877,180
2026-01-28	12.000	12.930	12.000	12.900	12.337	32,080,900
2026-01-27	11.820	12.600	11.780	12.000	11.476	28,278,189

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3500 HKD
2025-06-03	0.2900 HKD
2024-06-05	0.1900 HKD
2023-06-05	0.1900 HKD
2022-06-06	0.1500 HKD
2021-05-27	0.1500 HKD
2020-05-28	0.1200 HKD
2019-05-16	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.