Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.000 | 11.440 | 10.830 | 11.420 | 10.922 | 11,261,940 |
| 2026-04-27 | 11.000 | 11.300 | 11.000 | 11.100 | 10.616 | 6,789,111 |
| 2026-04-24 | 11.230 | 11.340 | 10.940 | 11.200 | 10.711 | 8,435,827 |
| 2026-04-23 | 11.500 | 11.600 | 11.200 | 11.230 | 10.740 | 10,913,090 |
| 2026-04-22 | 11.510 | 11.680 | 11.050 | 11.560 | 11.056 | 10,639,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.