Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 11.630 | 12.180 | 11.380 | 11.820 | 11.304 | 26,148,939 |
| 2026-01-23 | 11.300 | 11.890 | 11.300 | 11.650 | 11.142 | 23,175,240 |
| 2026-01-22 | 10.940 | 11.460 | 10.830 | 11.430 | 10.931 | 19,239,230 |
| 2026-01-21 | 10.660 | 11.050 | 10.380 | 11.000 | 10.520 | 22,939,930 |
| 2026-01-20 | 10.360 | 10.650 | 10.250 | 10.500 | 10.042 | 14,099,030 |
| 2026-01-19 | 9.550 | 10.370 | 9.500 | 10.360 | 9.908 | 15,956,300 |
| 2026-01-16 | 9.130 | 9.630 | 9.130 | 9.530 | 9.114 | 6,239,765 |
| 2026-01-15 | 9.400 | 9.550 | 9.060 | 9.330 | 8.923 | 5,574,128 |
| 2026-01-14 | 9.160 | 9.490 | 9.150 | 9.400 | 8.990 | 10,601,140 |
| 2026-01-13 | 9.300 | 9.310 | 9.010 | 9.160 | 8.760 | 6,857,026 |
| 2026-01-12 | 9.000 | 9.270 | 8.890 | 9.170 | 8.770 | 8,227,805 |
| 2026-01-09 | 8.690 | 9.030 | 8.690 | 9.000 | 8.607 | 7,523,616 |
| 2026-01-08 | 8.710 | 8.710 | 8.520 | 8.690 | 8.311 | 5,999,715 |
| 2026-01-07 | 8.870 | 8.900 | 8.690 | 8.770 | 8.387 | 2,887,818 |
| 2026-01-06 | 8.790 | 8.990 | 8.760 | 8.870 | 8.483 | 9,714,011 |
| 2026-01-05 | 8.650 | 8.930 | 8.610 | 8.760 | 8.378 | 6,996,605 |
| 2026-01-02 | 8.560 | 8.720 | 8.540 | 8.660 | 8.282 | 2,515,013 |
| 2025-12-31 | 8.680 | 8.780 | 8.590 | 8.660 | 8.282 | 1,233,580 |
| 2025-12-30 | 8.420 | 8.750 | 8.310 | 8.680 | 8.301 | 6,689,652 |
| 2025-12-29 | 8.570 | 8.780 | 8.370 | 8.420 | 8.053 | 8,519,930 |
| 2025-12-24 | 8.550 | 8.760 | 8.430 | 8.600 | 8.225 | 6,378,696 |
| 2025-12-23 | 8.440 | 8.540 | 8.270 | 8.500 | 8.129 | 3,563,174 |
| 2025-12-22 | 8.350 | 8.500 | 8.180 | 8.500 | 8.129 | 12,283,130 |
| 2025-12-19 | 8.400 | 8.540 | 8.260 | 8.350 | 7.986 | 11,370,720 |
| 2025-12-18 | 8.230 | 8.460 | 8.040 | 8.430 | 8.062 | 13,517,190 |
| 2025-12-17 | 8.160 | 8.350 | 8.050 | 8.240 | 7.880 | 9,477,384 |
| 2025-12-16 | 8.260 | 8.390 | 7.960 | 8.110 | 7.756 | 9,595,885 |
| 2025-12-15 | 8.190 | 8.300 | 8.130 | 8.260 | 7.900 | 10,911,180 |
| 2025-12-12 | 7.710 | 8.260 | 7.620 | 8.200 | 7.842 | 24,575,000 |
| 2025-12-11 | 7.890 | 8.170 | 7.850 | 7.880 | 7.536 | 8,127,621 |
| 2025-12-10 | 7.650 | 7.910 | 7.550 | 7.890 | 7.546 | 6,683,000 |
| 2025-12-09 | 7.790 | 7.860 | 7.560 | 7.670 | 7.335 | 6,367,643 |
| 2025-12-08 | 7.870 | 8.000 | 7.730 | 7.840 | 7.498 | 6,464,176 |
| 2025-12-05 | 7.520 | 7.910 | 7.510 | 7.870 | 7.527 | 7,602,591 |
| 2025-12-04 | 7.630 | 7.750 | 7.500 | 7.600 | 7.268 | 3,652,814 |
| 2025-12-03 | 7.600 | 7.810 | 7.570 | 7.610 | 7.278 | 4,577,150 |
| 2025-12-02 | 7.460 | 7.690 | 7.420 | 7.650 | 7.316 | 9,173,000 |
| 2025-12-01 | 7.370 | 7.620 | 7.370 | 7.500 | 7.173 | 10,747,190 |
| 2025-11-28 | 7.390 | 7.390 | 7.180 | 7.270 | 6.953 | 2,133,825 |
| 2025-11-27 | 7.480 | 7.540 | 7.200 | 7.210 | 6.895 | 4,283,000 |
| 2025-11-26 | 6.970 | 7.420 | 6.970 | 7.370 | 7.048 | 15,484,000 |
| 2025-11-25 | 6.970 | 7.060 | 6.910 | 7.020 | 6.714 | 4,436,374 |
| 2025-11-24 | 6.970 | 6.970 | 6.750 | 6.890 | 6.589 | 3,070,000 |
| 2025-11-21 | 6.980 | 6.980 | 6.750 | 6.800 | 6.503 | 5,992,613 |
| 2025-11-20 | 7.100 | 7.100 | 6.910 | 7.000 | 6.695 | 3,407,048 |
| 2025-11-19 | 7.130 | 7.200 | 6.970 | 7.020 | 6.714 | 2,500,240 |
| 2025-11-18 | 7.200 | 7.200 | 7.030 | 7.090 | 6.781 | 3,485,500 |
| 2025-11-17 | 7.400 | 7.400 | 7.100 | 7.200 | 6.886 | 3,093,182 |
| 2025-11-14 | 7.430 | 7.430 | 7.270 | 7.270 | 6.953 | 2,174,500 |
| 2025-11-13 | 7.380 | 7.470 | 7.350 | 7.430 | 7.106 | 2,159,709 |
| 2025-11-12 | 7.360 | 7.500 | 7.310 | 7.400 | 7.077 | 4,300,615 |
| 2025-11-11 | 7.340 | 7.410 | 7.300 | 7.360 | 7.039 | 3,042,414 |
| 2025-11-10 | 7.490 | 7.580 | 7.300 | 7.340 | 7.020 | 2,828,479 |
| 2025-11-07 | 7.260 | 7.470 | 7.210 | 7.390 | 7.068 | 6,075,000 |
| 2025-11-06 | 7.200 | 7.410 | 7.100 | 7.310 | 6.991 | 9,259,586 |
| 2025-11-05 | 7.110 | 7.150 | 6.920 | 7.150 | 6.838 | 8,827,878 |
| 2025-11-04 | 7.260 | 7.260 | 7.080 | 7.150 | 6.838 | 3,628,000 |
| 2025-11-03 | 7.350 | 7.440 | 7.130 | 7.240 | 6.924 | 2,808,000 |
| 2025-10-31 | 7.600 | 7.600 | 7.280 | 7.330 | 7.010 | 13,116,680 |
| 2025-10-30 | 7.790 | 7.800 | 7.520 | 7.640 | 7.307 | 5,042,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.