Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.830 | 7.850 | 7.550 | 7.650 | 7.316 | 7,777,436 |
| 2025-10-27 | 7.680 | 7.890 | 7.680 | 7.830 | 7.488 | 4,422,920 |
| 2025-10-24 | 7.600 | 7.790 | 7.580 | 7.680 | 7.345 | 4,084,500 |
| 2025-10-23 | 8.100 | 8.100 | 7.430 | 7.590 | 7.259 | 12,922,230 |
| 2025-10-22 | 7.930 | 8.070 | 7.820 | 8.060 | 7.708 | 4,621,097 |
| 2025-10-21 | 7.910 | 8.090 | 7.910 | 7.930 | 7.584 | 2,619,982 |
| 2025-10-20 | 8.200 | 8.200 | 7.840 | 7.910 | 7.565 | 3,721,579 |
| 2025-10-17 | 8.250 | 8.290 | 7.880 | 7.950 | 7.603 | 7,943,000 |
| 2025-10-16 | 8.480 | 8.480 | 8.220 | 8.300 | 7.938 | 4,528,494 |
| 2025-10-15 | 8.090 | 8.480 | 8.050 | 8.420 | 8.053 | 10,322,350 |
| 2025-10-14 | 8.280 | 8.440 | 7.930 | 7.990 | 7.641 | 11,770,520 |
| 2025-10-13 | 7.710 | 8.200 | 7.680 | 8.150 | 7.794 | 12,476,910 |
| 2025-10-10 | 8.110 | 8.110 | 7.900 | 8.000 | 7.651 | 9,149,900 |
| 2025-10-09 | 8.180 | 8.290 | 8.030 | 8.110 | 7.756 | 6,264,000 |
| 2025-10-08 | 8.180 | 8.240 | 8.060 | 8.230 | 7.871 | 3,364,781 |
| 2025-10-06 | 8.180 | 8.220 | 8.030 | 8.180 | 7.823 | 3,428,499 |
| 2025-10-03 | 8.090 | 8.180 | 8.020 | 8.180 | 7.823 | 4,100,505 |
| 2025-10-02 | 8.100 | 8.120 | 7.900 | 8.090 | 7.737 | 6,432,181 |
| 2025-09-30 | 7.920 | 8.130 | 7.890 | 8.130 | 7.775 | 15,697,880 |
| 2025-09-29 | 7.600 | 8.030 | 7.580 | 7.850 | 7.507 | 28,139,680 |
| 2025-09-26 | 7.250 | 7.730 | 7.250 | 7.540 | 7.211 | 23,444,551 |
| 2025-09-25 | 7.210 | 7.300 | 7.140 | 7.250 | 6.934 | 6,265,517 |
| 2025-09-24 | 7.390 | 7.390 | 7.070 | 7.210 | 6.895 | 9,957,727 |
| 2025-09-23 | 7.390 | 7.400 | 7.010 | 7.300 | 6.981 | 10,040,220 |
| 2025-09-22 | 7.170 | 7.610 | 7.170 | 7.360 | 7.039 | 30,376,439 |
| 2025-09-19 | 7.070 | 7.200 | 7.000 | 7.100 | 6.790 | 8,546,513 |
| 2025-09-18 | 6.960 | 7.150 | 6.920 | 7.060 | 6.752 | 10,024,640 |
| 2025-09-17 | 6.940 | 6.970 | 6.800 | 6.960 | 6.656 | 9,680,000 |
| 2025-09-16 | 6.990 | 6.990 | 6.770 | 6.890 | 6.589 | 4,285,294 |
| 2025-09-15 | 7.050 | 7.070 | 6.770 | 6.910 | 6.608 | 6,433,000 |
| 2025-09-12 | 7.120 | 7.180 | 6.980 | 7.050 | 6.742 | 4,781,871 |
| 2025-09-11 | 6.920 | 7.180 | 6.850 | 7.080 | 6.771 | 12,442,630 |
| 2025-09-10 | 6.960 | 7.010 | 6.910 | 6.960 | 6.656 | 4,537,529 |
| 2025-09-09 | 6.950 | 6.990 | 6.800 | 6.960 | 6.656 | 7,771,827 |
| 2025-09-08 | 6.890 | 7.040 | 6.880 | 6.940 | 6.637 | 7,009,559 |
| 2025-09-05 | 6.880 | 6.990 | 6.840 | 6.890 | 6.589 | 9,926,768 |
| 2025-09-04 | 6.840 | 6.870 | 6.730 | 6.850 | 6.551 | 8,834,000 |
| 2025-09-03 | 6.760 | 6.930 | 6.730 | 6.800 | 6.503 | 5,691,000 |
| 2025-09-02 | 7.000 | 7.040 | 6.700 | 6.820 | 6.522 | 8,900,690 |
| 2025-09-01 | 6.860 | 7.100 | 6.860 | 7.010 | 6.704 | 7,346,182 |
| 2025-08-29 | 6.850 | 7.110 | 6.780 | 6.860 | 6.561 | 12,349,520 |
| 2025-08-28 | 7.010 | 7.070 | 6.730 | 6.920 | 6.618 | 12,256,810 |
| 2025-08-27 | 7.140 | 7.230 | 6.940 | 7.030 | 6.723 | 9,453,417 |
| 2025-08-26 | 7.170 | 7.170 | 7.050 | 7.140 | 6.828 | 5,844,589 |
| 2025-08-25 | 7.120 | 7.300 | 7.120 | 7.170 | 6.857 | 6,067,000 |
| 2025-08-22 | 7.150 | 7.180 | 7.030 | 7.150 | 6.838 | 3,095,000 |
| 2025-08-21 | 7.230 | 7.230 | 7.130 | 7.180 | 6.867 | 3,860,021 |
| 2025-08-20 | 7.060 | 7.150 | 6.950 | 7.140 | 6.828 | 8,468,665 |
| 2025-08-19 | 7.110 | 7.270 | 7.040 | 7.140 | 6.828 | 8,130,427 |
| 2025-08-18 | 7.170 | 7.340 | 7.100 | 7.160 | 6.848 | 9,362,667 |
| 2025-08-15 | 7.130 | 7.230 | 7.080 | 7.170 | 6.857 | 6,533,048 |
| 2025-08-14 | 7.370 | 7.400 | 7.080 | 7.210 | 6.895 | 13,713,790 |
| 2025-08-13 | 7.400 | 7.510 | 7.330 | 7.360 | 7.039 | 7,663,669 |
| 2025-08-12 | 7.500 | 7.620 | 7.390 | 7.440 | 7.115 | 11,162,190 |
| 2025-08-11 | 7.360 | 7.450 | 7.310 | 7.390 | 7.068 | 3,664,035 |
| 2025-08-08 | 7.230 | 7.570 | 7.230 | 7.400 | 7.077 | 6,023,872 |
| 2025-08-07 | 7.360 | 7.370 | 7.200 | 7.340 | 7.020 | 4,670,009 |
| 2025-08-06 | 7.430 | 7.460 | 7.280 | 7.320 | 7.001 | 3,879,318 |
| 2025-08-05 | 7.230 | 7.430 | 7.210 | 7.430 | 7.106 | 6,701,901 |
| 2025-08-04 | 7.160 | 7.290 | 7.020 | 7.260 | 6.943 | 10,054,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.