Sany Heavy Equipment International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 4.900 | 4.960 | 4.840 | 4.960 | 4.522 | 2,700,294 |
| 2025-02-06 | 5.000 | 5.020 | 4.900 | 4.950 | 4.513 | 1,990,000 |
| 2025-02-05 | 5.160 | 5.190 | 4.990 | 4.990 | 4.549 | 1,752,748 |
| 2025-02-04 | 4.860 | 5.160 | 4.860 | 5.160 | 4.704 | 3,234,137 |
| 2025-02-03 | 4.960 | 4.990 | 4.870 | 4.960 | 4.522 | 1,526,735 |
| 2025-01-28 | 5.050 | 5.060 | 4.980 | 5.040 | 4.595 | 956,000 |
| 2025-01-27 | 5.000 | 5.070 | 4.880 | 4.990 | 4.549 | 1,668,992 |
| 2025-01-24 | 4.880 | 5.030 | 4.870 | 4.970 | 4.531 | 3,418,000 |
| 2025-01-23 | 4.780 | 5.020 | 4.780 | 4.980 | 4.540 | 2,618,370 |
| 2025-01-22 | 4.820 | 4.960 | 4.820 | 4.930 | 4.494 | 3,962,788 |
| 2025-01-21 | 4.820 | 4.920 | 4.820 | 4.880 | 4.449 | 2,939,719 |
| 2025-01-20 | 4.780 | 4.900 | 4.690 | 4.810 | 4.385 | 5,311,000 |
| 2025-01-17 | 4.500 | 4.680 | 4.500 | 4.660 | 4.248 | 2,098,000 |
| 2025-01-16 | 4.550 | 4.630 | 4.530 | 4.550 | 4.148 | 2,201,000 |
| 2025-01-15 | 4.480 | 4.560 | 4.450 | 4.500 | 4.102 | 2,037,000 |
| 2025-01-14 | 4.290 | 4.510 | 4.290 | 4.480 | 4.084 | 1,611,150 |
| 2025-01-13 | 4.280 | 4.400 | 4.270 | 4.300 | 3.920 | 4,243,934 |
| 2025-01-10 | 4.360 | 4.510 | 4.360 | 4.420 | 4.029 | 2,001,599 |
| 2025-01-09 | 4.290 | 4.570 | 4.290 | 4.510 | 4.111 | 7,781,380 |
| 2025-01-08 | 4.340 | 4.390 | 4.310 | 4.380 | 3.993 | 1,901,429 |
| 2025-01-07 | 4.360 | 4.410 | 4.310 | 4.410 | 4.020 | 2,708,670 |
| 2025-01-06 | 4.360 | 4.460 | 4.350 | 4.410 | 4.020 | 1,815,803 |
| 2025-01-03 | 4.480 | 4.480 | 4.330 | 4.410 | 4.020 | 1,720,918 |
| 2025-01-02 | 4.490 | 4.490 | 4.370 | 4.440 | 4.048 | 3,160,467 |
| 2024-12-31 | 4.490 | 4.540 | 4.480 | 4.510 | 4.111 | 560,981 |
| 2024-12-30 | 4.580 | 4.630 | 4.490 | 4.520 | 4.121 | 2,304,915 |
| 2024-12-27 | 4.660 | 4.660 | 4.490 | 4.570 | 4.166 | 3,795,208 |
| 2024-12-24 | 4.700 | 4.700 | 4.510 | 4.580 | 4.175 | 1,951,000 |
| 2024-12-23 | 4.650 | 4.760 | 4.640 | 4.670 | 4.257 | 3,322,594 |
| 2024-12-20 | 4.650 | 4.740 | 4.650 | 4.680 | 4.266 | 2,379,418 |
| 2024-12-19 | 4.740 | 4.750 | 4.650 | 4.700 | 4.285 | 1,874,755 |
| 2024-12-18 | 4.840 | 4.870 | 4.730 | 4.740 | 4.321 | 1,832,727 |
| 2024-12-17 | 4.820 | 4.870 | 4.780 | 4.840 | 4.412 | 3,350,691 |
| 2024-12-16 | 4.880 | 4.980 | 4.830 | 4.880 | 4.449 | 1,744,483 |
| 2024-12-13 | 4.930 | 4.940 | 4.860 | 4.900 | 4.467 | 1,792,000 |
| 2024-12-12 | 4.860 | 5.020 | 4.860 | 4.970 | 4.531 | 1,780,628 |
| 2024-12-11 | 4.870 | 4.980 | 4.870 | 4.950 | 4.513 | 1,865,558 |
| 2024-12-10 | 5.080 | 5.260 | 4.850 | 4.910 | 4.476 | 3,524,215 |
| 2024-12-09 | 4.750 | 4.980 | 4.750 | 4.970 | 4.531 | 2,455,901 |
| 2024-12-06 | 4.770 | 4.860 | 4.740 | 4.860 | 4.431 | 1,997,000 |
| 2024-12-05 | 4.910 | 4.960 | 4.780 | 4.790 | 4.367 | 2,361,000 |
| 2024-12-04 | 4.920 | 5.000 | 4.900 | 4.910 | 4.476 | 1,910,961 |
| 2024-12-03 | 4.910 | 4.960 | 4.870 | 4.920 | 4.485 | 2,509,357 |
| 2024-12-02 | 4.840 | 4.980 | 4.830 | 4.910 | 4.476 | 1,825,526 |
| 2024-11-29 | 4.770 | 4.950 | 4.770 | 4.890 | 4.458 | 1,717,407 |
| 2024-11-28 | 4.870 | 4.920 | 4.810 | 4.850 | 4.421 | 1,870,580 |
| 2024-11-27 | 4.710 | 4.880 | 4.710 | 4.870 | 4.440 | 1,742,288 |
| 2024-11-26 | 4.680 | 4.790 | 4.680 | 4.750 | 4.330 | 423,557 |
| 2024-11-25 | 4.720 | 4.880 | 4.720 | 4.730 | 4.312 | 1,598,634 |
| 2024-11-22 | 4.800 | 4.890 | 4.690 | 4.800 | 4.376 | 2,602,228 |
| 2024-11-21 | 4.810 | 4.880 | 4.790 | 4.820 | 4.394 | 715,062 |
| 2024-11-20 | 4.650 | 4.910 | 4.650 | 4.860 | 4.431 | 667,587 |
| 2024-11-19 | 4.790 | 4.860 | 4.780 | 4.850 | 4.421 | 866,537 |
| 2024-11-18 | 4.720 | 4.940 | 4.720 | 4.790 | 4.367 | 1,798,913 |
| 2024-11-15 | 4.740 | 4.780 | 4.650 | 4.740 | 4.321 | 2,959,000 |
| 2024-11-14 | 4.850 | 4.920 | 4.680 | 4.750 | 4.330 | 4,711,912 |
| 2024-11-13 | 4.930 | 4.970 | 4.850 | 4.920 | 4.485 | 2,827,555 |
| 2024-11-12 | 5.050 | 5.190 | 4.940 | 5.000 | 4.558 | 6,051,469 |
| 2024-11-11 | 5.040 | 5.060 | 4.860 | 5.030 | 4.586 | 4,642,132 |
| 2024-11-08 | 5.210 | 5.380 | 4.970 | 5.040 | 4.595 | 5,432,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3500 HKD |
| 2025-06-03 | 0.2900 HKD |
| 2024-06-05 | 0.1900 HKD |
| 2023-06-05 | 0.1900 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-05-27 | 0.1500 HKD |
| 2020-05-28 | 0.1200 HKD |
| 2019-05-16 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.