Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 129.60 | 131.90 | 129.20 | 130.80 | 130.80 | 4,626,744 |
| 2026-10-15 | 128.80 | 129.90 | 126.60 | 128.10 | 128.10 | 8,218,681 |
| 2026-10-14 | 124.20 | 130.60 | 123.40 | 130.10 | 130.10 | 8,079,758 |
| 2026-10-13 | 126.20 | 127.40 | 125.10 | 125.40 | 125.40 | 6,035,238 |
| 2026-10-12 | 128.90 | 129.90 | 127.30 | 127.50 | 127.50 | 3,132,432 |
| 2026-10-09 | 127.40 | 127.90 | 125.10 | 127.50 | 127.50 | 4,774,612 |
| 2026-10-08 | 129.60 | 130.80 | 127.50 | 127.90 | 127.90 | 4,100,792 |
| 2026-10-07 | 129.00 | 131.80 | 128.90 | 131.40 | 131.40 | 4,115,540 |
| 2026-10-06 | 130.60 | 132.10 | 129.40 | 130.30 | 130.30 | 5,062,646 |
| 2026-10-05 | 128.70 | 130.80 | 128.30 | 130.30 | 130.30 | 5,037,671 |
| 2026-10-02 | 126.50 | 128.70 | 126.00 | 128.70 | 128.70 | 6,172,657 |
| 2026-09-30 | 126.40 | 129.20 | 125.80 | 129.00 | 129.00 | 8,880,302 |
| 2026-09-29 | 127.40 | 128.30 | 125.70 | 127.40 | 127.40 | 6,434,200 |
| 2026-09-28 | 125.50 | 127.40 | 124.30 | 126.40 | 126.40 | 6,417,491 |
| 2026-09-25 | 126.40 | 127.40 | 125.10 | 127.00 | 127.00 | 3,221,988 |
| 2026-09-24 | 125.70 | 130.60 | 125.70 | 128.50 | 128.50 | 3,881,269 |
| 2026-09-23 | 128.80 | 129.70 | 128.30 | 129.50 | 129.50 | 3,639,943 |
| 2026-09-22 | 130.10 | 130.10 | 127.30 | 128.10 | 128.10 | 2,451,010 |
| 2026-09-21 | 128.40 | 129.40 | 127.70 | 129.20 | 129.20 | 2,613,135 |
| 2026-09-18 | 128.20 | 129.40 | 127.30 | 128.40 | 128.40 | 6,096,199 |
| 2026-09-17 | 127.70 | 129.00 | 126.00 | 128.50 | 128.50 | 3,444,363 |
| 2026-09-16 | 129.60 | 130.90 | 127.20 | 129.60 | 129.60 | 3,652,623 |
| 2026-09-15 | 126.40 | 131.50 | 126.40 | 129.60 | 129.60 | 9,200,621 |
| 2026-09-14 | 127.30 | 130.10 | 125.50 | 126.40 | 126.40 | 5,181,098 |
| 2026-09-11 | 128.70 | 128.70 | 125.10 | 127.00 | 127.00 | 5,827,347 |
| 2026-09-10 | 131.70 | 131.70 | 127.50 | 128.70 | 128.70 | 6,588,261 |
| 2026-09-09 | 130.30 | 134.40 | 130.30 | 131.70 | 131.70 | 6,831,539 |
| 2026-09-08 | 133.00 | 133.00 | 130.40 | 131.50 | 131.50 | 3,641,691 |
| 2026-09-07 | 133.50 | 134.90 | 132.70 | 133.50 | 133.50 | 3,465,731 |
| 2026-09-04 | 133.30 | 135.30 | 132.50 | 134.80 | 134.80 | 7,080,142 |
| 2026-09-03 | 131.60 | 132.50 | 129.00 | 130.60 | 130.60 | 4,516,299 |
| 2026-09-02 | 129.80 | 130.80 | 128.50 | 130.70 | 130.70 | 4,985,508 |
| 2026-09-01 | 133.40 | 134.10 | 130.50 | 131.20 | 131.20 | 5,088,538 |
| 2026-08-31 | 135.00 | 135.70 | 133.30 | 135.50 | 134.00 | 8,064,292 |
| 2026-08-28 | 136.50 | 137.50 | 133.80 | 135.20 | 133.70 | 7,606,391 |
| 2026-08-27 | 138.90 | 139.00 | 136.60 | 138.70 | 137.16 | 4,138,817 |
| 2026-08-26 | 139.20 | 141.60 | 136.80 | 137.40 | 135.88 | 6,643,446 |
| 2026-08-25 | 142.00 | 142.60 | 139.00 | 140.00 | 138.45 | 3,895,916 |
| 2026-08-24 | 143.50 | 143.60 | 140.40 | 142.70 | 141.12 | 3,692,198 |
| 2026-08-21 | 142.50 | 143.30 | 140.80 | 143.20 | 141.61 | 3,949,261 |
| 2026-08-20 | 138.50 | 142.60 | 137.90 | 141.30 | 139.74 | 6,534,055 |
| 2026-08-19 | 140.00 | 140.60 | 136.60 | 138.50 | 136.97 | 6,708,482 |
| 2026-08-18 | 139.40 | 141.30 | 138.10 | 141.30 | 139.74 | 8,313,405 |
| 2026-08-17 | 143.80 | 143.80 | 141.40 | 142.00 | 140.43 | 3,913,000 |
| 2026-08-14 | 142.80 | 144.00 | 141.70 | 142.40 | 140.82 | 4,569,082 |
| 2026-08-13 | 144.60 | 146.80 | 143.70 | 144.90 | 143.30 | 4,662,682 |
| 2026-08-12 | 141.70 | 145.90 | 141.50 | 144.80 | 143.20 | 5,799,186 |
| 2026-08-11 | 146.50 | 148.90 | 143.90 | 144.50 | 142.90 | 5,750,605 |
| 2026-08-10 | 145.50 | 150.00 | 145.50 | 147.90 | 146.26 | 4,459,097 |
| 2026-08-07 | 143.10 | 147.70 | 143.10 | 146.60 | 144.98 | 6,222,546 |
| 2026-08-06 | 136.70 | 147.20 | 136.30 | 145.30 | 143.69 | 8,940,743 |
| 2026-08-05 | 133.70 | 145.00 | 133.40 | 143.80 | 142.21 | 11,651,714 |
| 2026-08-04 | 130.10 | 133.00 | 127.60 | 133.00 | 131.53 | 8,458,300 |
| 2026-08-03 | 130.40 | 134.00 | 129.60 | 133.80 | 132.32 | 5,670,803 |
| 2026-07-31 | 131.90 | 132.90 | 129.00 | 132.00 | 130.54 | 6,498,045 |
| 2026-07-30 | 131.30 | 131.30 | 127.30 | 130.20 | 128.76 | 6,462,380 |
| 2026-07-29 | 127.70 | 132.40 | 127.70 | 131.30 | 129.85 | 4,647,307 |
| 2026-07-28 | 129.90 | 131.20 | 125.00 | 128.00 | 126.58 | 4,885,818 |
| 2026-07-27 | 127.90 | 131.40 | 126.90 | 129.90 | 128.46 | 5,911,273 |
| 2026-07-24 | 130.80 | 131.00 | 127.30 | 128.10 | 126.68 | 4,757,224 |
Page 1 of 21 · 1,230 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.