Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0669.HK stock page

Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	129.60	131.90	129.20	130.80	130.80	4,626,744
2026-10-15	128.80	129.90	126.60	128.10	128.10	8,218,681
2026-10-14	124.20	130.60	123.40	130.10	130.10	8,079,758
2026-10-13	126.20	127.40	125.10	125.40	125.40	6,035,238
2026-10-12	128.90	129.90	127.30	127.50	127.50	3,132,432
2026-10-09	127.40	127.90	125.10	127.50	127.50	4,774,612
2026-10-08	129.60	130.80	127.50	127.90	127.90	4,100,792
2026-10-07	129.00	131.80	128.90	131.40	131.40	4,115,540
2026-10-06	130.60	132.10	129.40	130.30	130.30	5,062,646
2026-10-05	128.70	130.80	128.30	130.30	130.30	5,037,671
2026-10-02	126.50	128.70	126.00	128.70	128.70	6,172,657
2026-09-30	126.40	129.20	125.80	129.00	129.00	8,880,302
2026-09-29	127.40	128.30	125.70	127.40	127.40	6,434,200
2026-09-28	125.50	127.40	124.30	126.40	126.40	6,417,491
2026-09-25	126.40	127.40	125.10	127.00	127.00	3,221,988
2026-09-24	125.70	130.60	125.70	128.50	128.50	3,881,269
2026-09-23	128.80	129.70	128.30	129.50	129.50	3,639,943
2026-09-22	130.10	130.10	127.30	128.10	128.10	2,451,010
2026-09-21	128.40	129.40	127.70	129.20	129.20	2,613,135

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.