Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	129.60	131.90	129.20	130.80	130.80	4,626,744
2026-10-15	128.80	129.90	126.60	128.10	128.10	8,218,681
2026-10-14	124.20	130.60	123.40	130.10	130.10	8,079,758
2026-10-13	126.20	127.40	125.10	125.40	125.40	6,035,238
2026-10-12	128.90	129.90	127.30	127.50	127.50	3,132,432
2026-10-09	127.40	127.90	125.10	127.50	127.50	4,774,612
2026-10-08	129.60	130.80	127.50	127.90	127.90	4,100,792
2026-10-07	129.00	131.80	128.90	131.40	131.40	4,115,540
2026-10-06	130.60	132.10	129.40	130.30	130.30	5,062,646
2026-10-05	128.70	130.80	128.30	130.30	130.30	5,037,671
2026-10-02	126.50	128.70	126.00	128.70	128.70	6,172,657
2026-09-30	126.40	129.20	125.80	129.00	129.00	8,880,302
2026-09-29	127.40	128.30	125.70	127.40	127.40	6,434,200
2026-09-28	125.50	127.40	124.30	126.40	126.40	6,417,491
2026-09-25	126.40	127.40	125.10	127.00	127.00	3,221,988
2026-09-24	125.70	130.60	125.70	128.50	128.50	3,881,269
2026-09-23	128.80	129.70	128.30	129.50	129.50	3,639,943
2026-09-22	130.10	130.10	127.30	128.10	128.10	2,451,010
2026-09-21	128.40	129.40	127.70	129.20	129.20	2,613,135
2026-09-18	128.20	129.40	127.30	128.40	128.40	6,096,199
2026-09-17	127.70	129.00	126.00	128.50	128.50	3,444,363
2026-09-16	129.60	130.90	127.20	129.60	129.60	3,652,623
2026-09-15	126.40	131.50	126.40	129.60	129.60	9,200,621
2026-09-14	127.30	130.10	125.50	126.40	126.40	5,181,098
2026-09-11	128.70	128.70	125.10	127.00	127.00	5,827,347
2026-09-10	131.70	131.70	127.50	128.70	128.70	6,588,261
2026-09-09	130.30	134.40	130.30	131.70	131.70	6,831,539
2026-09-08	133.00	133.00	130.40	131.50	131.50	3,641,691
2026-09-07	133.50	134.90	132.70	133.50	133.50	3,465,731
2026-09-04	133.30	135.30	132.50	134.80	134.80	7,080,142
2026-09-03	131.60	132.50	129.00	130.60	130.60	4,516,299
2026-09-02	129.80	130.80	128.50	130.70	130.70	4,985,508
2026-09-01	133.40	134.10	130.50	131.20	131.20	5,088,538
2026-08-31	135.00	135.70	133.30	135.50	134.00	8,064,292
2026-08-28	136.50	137.50	133.80	135.20	133.70	7,606,391
2026-08-27	138.90	139.00	136.60	138.70	137.16	4,138,817
2026-08-26	139.20	141.60	136.80	137.40	135.88	6,643,446
2026-08-25	142.00	142.60	139.00	140.00	138.45	3,895,916
2026-08-24	143.50	143.60	140.40	142.70	141.12	3,692,198
2026-08-21	142.50	143.30	140.80	143.20	141.61	3,949,261
2026-08-20	138.50	142.60	137.90	141.30	139.74	6,534,055
2026-08-19	140.00	140.60	136.60	138.50	136.97	6,708,482
2026-08-18	139.40	141.30	138.10	141.30	139.74	8,313,405
2026-08-17	143.80	143.80	141.40	142.00	140.43	3,913,000
2026-08-14	142.80	144.00	141.70	142.40	140.82	4,569,082
2026-08-13	144.60	146.80	143.70	144.90	143.30	4,662,682
2026-08-12	141.70	145.90	141.50	144.80	143.20	5,799,186
2026-08-11	146.50	148.90	143.90	144.50	142.90	5,750,605
2026-08-10	145.50	150.00	145.50	147.90	146.26	4,459,097
2026-08-07	143.10	147.70	143.10	146.60	144.98	6,222,546
2026-08-06	136.70	147.20	136.30	145.30	143.69	8,940,743
2026-08-05	133.70	145.00	133.40	143.80	142.21	11,651,714
2026-08-04	130.10	133.00	127.60	133.00	131.53	8,458,300
2026-08-03	130.40	134.00	129.60	133.80	132.32	5,670,803
2026-07-31	131.90	132.90	129.00	132.00	130.54	6,498,045
2026-07-30	131.30	131.30	127.30	130.20	128.76	6,462,380
2026-07-29	127.70	132.40	127.70	131.30	129.85	4,647,307
2026-07-28	129.90	131.20	125.00	128.00	126.58	4,885,818
2026-07-27	127.90	131.40	126.90	129.90	128.46	5,911,273
2026-07-24	130.80	131.00	127.30	128.10	126.68	4,757,224

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.