Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	91.550	97.350	91.550	94.750	89.463	6,780,895
2024-08-06	93.500	94.050	90.550	91.550	86.441	5,749,145
2024-08-05	96.050	98.100	93.150	93.750	88.519	4,500,491
2024-08-02	102.00	102.00	97.500	97.900	92.437	3,556,063
2024-08-01	99.600	102.10	99.150	102.00	96.308	2,309,834
2024-07-31	99.500	101.40	98.850	100.10	94.514	3,568,230
2024-07-30	96.750	97.450	95.350	95.800	90.454	3,457,468
2024-07-29	95.400	98.050	95.000	97.400	91.965	2,722,437
2024-07-26	94.350	95.000	93.300	93.900	88.660	2,087,081
2024-07-25	95.700	95.750	92.750	93.400	88.188	1,693,135
2024-07-24	94.350	95.550	92.750	95.100	89.793	1,996,800
2024-07-23	100.10	100.50	95.750	95.950	90.596	2,632,847
2024-07-22	97.050	99.450	96.500	98.100	92.626	2,582,380
2024-07-19	97.450	98.000	96.350	96.900	91.493	3,025,083
2024-07-18	100.00	100.60	98.400	98.900	93.381	3,746,891
2024-07-17	96.450	100.00	95.850	100.00	94.420	9,325,901
2024-07-16	94.600	97.400	94.550	95.450	90.124	4,376,593
2024-07-15	97.650	97.900	95.300	95.850	90.501	7,014,131
2024-07-12	92.600	95.900	92.500	95.250	89.935	7,523,256
2024-07-11	88.900	90.050	88.600	89.050	84.081	2,800,029
2024-07-10	89.500	89.900	86.900	88.300	83.373	2,738,927
2024-07-09	87.450	89.500	87.400	89.500	84.506	3,266,986
2024-07-08	90.000	91.800	86.600	87.500	82.617	3,857,824
2024-07-05	91.000	92.800	90.100	90.700	85.639	1,663,572
2024-07-04	92.100	92.950	90.700	90.850	85.780	1,944,269
2024-07-03	91.200	91.650	89.200	90.850	85.780	2,437,580
2024-07-02	89.200	89.900	88.300	89.000	84.034	7,088,026
2024-06-28	92.250	92.350	89.000	89.200	84.222	5,368,799
2024-06-27	93.550	93.700	92.050	92.950	87.763	6,120,730
2024-06-26	90.550	92.000	90.100	91.300	86.205	3,755,092
2024-06-25	92.200	93.750	92.050	93.300	88.094	2,849,173
2024-06-24	92.100	92.800	90.450	92.800	87.622	3,320,078
2024-06-21	93.250	93.500	90.650	92.100	86.961	7,184,363
2024-06-20	95.650	96.150	92.650	93.950	88.707	5,464,148
2024-06-19	96.650	97.250	95.700	96.650	91.257	2,831,013
2024-06-18	97.300	97.300	95.650	96.000	90.643	3,105,601
2024-06-17	95.000	97.200	95.000	96.350	90.973	1,342,455
2024-06-14	96.500	96.950	95.200	95.600	90.265	2,470,395
2024-06-13	97.350	99.600	97.250	98.350	92.862	5,421,265
2024-06-12	95.000	95.450	93.550	94.400	89.132	3,133,678
2024-06-11	96.500	96.500	94.200	95.300	89.982	6,636,312
2024-06-07	100.60	100.60	96.000	97.050	91.634	6,238,228
2024-06-06	97.050	100.20	97.050	99.800	94.231	5,586,081
2024-06-05	96.300	97.250	95.800	96.100	90.737	3,779,924
2024-06-04	95.500	96.500	94.700	96.200	90.832	5,967,414
2024-06-03	96.000	98.500	95.700	95.900	90.549	3,378,784
2024-05-31	94.000	97.800	94.000	95.700	90.360	7,673,776
2024-05-30	96.650	97.450	93.750	95.400	90.076	7,266,877
2024-05-29	97.200	97.950	95.550	96.450	91.068	5,942,645
2024-05-28	99.000	99.850	98.200	99.400	93.853	6,289,230
2024-05-27	97.000	99.400	96.800	99.150	93.617	9,653,458
2024-05-24	97.300	99.150	96.000	98.600	93.098	7,918,018
2024-05-23	100.00	100.70	97.600	99.400	93.853	9,653,626
2024-05-22	101.00	102.60	100.40	101.70	96.025	12,648,930
2024-05-21	102.60	106.00	98.700	102.60	96.875	19,636,000
2024-05-20	107.10	108.40	106.70	108.00	101.97	2,102,075
2024-05-17	107.00	109.80	106.60	107.10	101.12	5,166,190
2024-05-16	113.50	113.50	105.30	106.10	100.18	7,538,359
2024-05-14	114.20	116.10	112.30	113.10	105.80	2,786,275
2024-05-13	112.20	114.50	111.60	114.20	106.83	3,181,210

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.