Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	84.250	84.250	82.550	83.050	77.691	3,917,759
2024-02-08	84.750	87.450	83.800	84.250	78.814	3,547,456
2024-02-07	84.000	87.000	84.000	85.900	80.357	3,071,658
2024-02-06	83.150	84.900	82.600	84.200	78.767	4,130,541
2024-02-05	83.950	84.700	82.400	83.900	78.486	3,156,751
2024-02-02	86.750	88.150	85.500	86.100	80.545	5,076,316
2024-02-01	83.050	86.950	82.500	85.050	79.562	4,471,730
2024-01-31	83.450	86.050	82.300	83.200	77.832	6,765,622
2024-01-30	87.400	87.400	84.350	85.250	79.749	4,531,853
2024-01-29	88.900	89.150	87.350	88.700	82.977	2,398,970
2024-01-26	89.000	90.900	88.550	89.000	83.257	3,060,934
2024-01-25	88.600	89.650	88.000	89.000	83.257	4,436,743
2024-01-24	88.300	89.400	85.800	89.200	83.444	4,894,622
2024-01-23	83.700	88.550	83.550	88.300	82.603	5,808,696
2024-01-22	84.650	84.900	82.200	82.400	77.083	6,477,789
2024-01-19	83.100	85.150	83.100	84.650	79.188	4,725,974
2024-01-18	84.100	84.800	82.750	83.100	77.738	2,953,733
2024-01-17	84.300	84.400	82.800	83.500	78.112	3,888,751
2024-01-16	86.200	86.300	84.250	84.700	79.235	3,643,066
2024-01-15	86.000	86.500	84.250	86.300	80.732	5,489,926
2024-01-12	87.000	87.000	85.850	86.300	80.732	6,304,903
2024-01-11	88.700	89.200	86.750	87.000	81.386	4,310,710
2024-01-10	87.000	88.600	86.700	87.900	82.228	4,820,859
2024-01-09	87.100	87.250	85.750	86.050	80.498	3,473,674
2024-01-08	86.000	87.150	84.550	85.150	79.656	1,977,062
2024-01-05	88.450	88.450	85.550	86.800	81.199	3,411,809
2024-01-04	88.900	89.000	86.350	87.650	81.995	4,552,014
2024-01-03	92.000	92.250	87.250	88.900	83.164	4,803,453
2024-01-02	93.050	93.750	91.750	92.700	86.719	2,347,663
2023-12-29	94.200	94.200	92.100	93.050	87.046	2,634,137
2023-12-28	93.100	94.800	92.600	93.500	87.467	3,331,619
2023-12-27	93.100	93.600	92.000	93.100	87.093	2,398,861
2023-12-22	91.600	93.800	91.000	92.500	86.532	4,559,445
2023-12-21	93.550	93.550	90.400	91.300	85.409	4,169,869
2023-12-20	92.650	94.450	92.200	93.500	87.467	4,331,931
2023-12-19	92.000	92.250	90.850	91.750	85.830	3,621,098
2023-12-18	89.000	92.000	88.800	91.900	85.970	7,826,075
2023-12-15	88.500	92.350	87.650	88.700	82.977	13,217,310
2023-12-14	81.600	87.750	81.500	87.150	81.527	10,223,400
2023-12-13	78.500	80.450	78.500	79.250	74.137	2,709,399
2023-12-12	78.900	80.400	78.250	80.400	75.212	2,378,602
2023-12-11	76.000	79.150	76.000	78.600	73.528	2,369,421
2023-12-08	78.000	78.550	76.950	77.550	72.546	2,057,924
2023-12-07	79.350	79.550	77.450	78.150	73.107	2,578,700
2023-12-06	78.300	80.200	77.300	79.450	74.324	3,318,780
2023-12-05	80.150	80.400	76.650	77.400	72.406	3,226,471
2023-12-04	79.800	83.350	79.700	79.800	74.651	4,412,376
2023-12-01	79.200	79.850	77.450	78.600	73.528	3,928,972
2023-11-30	80.000	80.000	77.850	79.300	74.183	8,558,100
2023-11-29	82.200	82.400	78.950	79.950	74.791	5,295,067
2023-11-28	80.050	81.550	79.200	80.800	75.586	3,852,085
2023-11-27	79.750	80.450	78.550	79.650	74.511	3,836,756
2023-11-24	77.500	79.500	77.500	78.100	73.061	2,016,686
2023-11-23	74.750	79.900	74.750	78.600	73.528	5,115,405
2023-11-22	80.800	81.350	78.900	81.250	76.007	3,183,489
2023-11-21	83.000	83.500	81.300	81.750	76.475	3,154,161
2023-11-20	81.150	81.800	80.000	81.000	75.774	2,761,885
2023-11-17	79.500	81.450	78.500	81.150	75.914	2,823,685
2023-11-16	81.750	82.150	80.600	81.750	76.475	3,757,430
2023-11-15	78.400	81.950	77.800	81.750	76.475	7,603,489

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.