Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	74.500	75.750	73.950	74.000	69.225	2,475,632
2023-11-13	72.800	73.900	72.600	73.800	69.038	1,706,993
2023-11-10	74.200	74.200	71.900	72.000	67.354	1,933,578
2023-11-09	73.850	74.500	73.500	74.100	69.319	2,039,466
2023-11-08	73.950	74.450	72.950	73.800	69.038	3,460,562
2023-11-07	75.350	76.100	74.450	74.600	69.787	4,670,467
2023-11-06	74.800	76.750	74.800	75.300	70.441	3,348,926
2023-11-03	72.150	74.750	72.150	74.450	69.646	7,695,360
2023-11-02	72.000	72.950	70.800	71.250	66.653	2,675,662
2023-11-01	71.800	71.950	69.800	71.000	66.419	2,810,406
2023-10-31	72.400	72.500	70.350	71.300	66.699	2,911,517
2023-10-30	71.300	73.300	70.800	72.850	68.149	4,918,939
2023-10-27	70.300	71.550	69.450	71.250	66.653	3,146,150
2023-10-26	70.350	70.350	67.600	69.300	64.829	3,521,572
2023-10-25	71.250	71.350	69.950	70.350	65.811	5,569,987
2023-10-24	68.600	70.150	68.200	68.900	64.454	4,210,634
2023-10-20	67.600	69.300	67.400	68.600	64.174	7,011,899
2023-10-19	68.350	69.050	67.350	67.800	63.425	6,632,866
2023-10-18	69.800	70.600	67.450	68.500	64.080	5,787,321
2023-10-17	69.850	70.950	68.850	70.400	65.858	5,334,447
2023-10-16	74.500	74.500	70.800	71.100	66.512	3,232,117
2023-10-13	75.500	75.750	73.200	73.800	69.038	3,846,034
2023-10-12	76.150	76.750	74.750	76.700	71.751	2,934,750
2023-10-11	75.300	75.450	74.000	74.350	69.553	3,493,418
2023-10-10	75.100	76.100	74.300	74.550	69.740	2,268,855
2023-10-09	73.450	73.500	72.650	73.100	68.383	1,409,572
2023-10-06	73.250	74.350	72.800	73.500	68.758	1,830,333
2023-10-05	74.200	74.800	72.450	72.450	67.775	2,216,794
2023-10-04	75.350	75.350	73.700	74.600	69.787	4,092,447
2023-10-03	75.850	75.850	74.450	75.350	70.488	3,190,077
2023-09-29	75.250	77.450	75.000	76.000	71.096	5,466,763
2023-09-28	75.750	76.650	73.850	74.650	69.833	5,206,376
2023-09-27	77.250	77.600	75.500	77.050	72.078	3,115,543
2023-09-26	78.250	78.400	77.250	77.600	72.593	3,235,963
2023-09-25	79.350	79.350	77.650	77.750	72.733	2,941,719
2023-09-22	78.000	79.600	77.400	79.350	74.230	7,957,317
2023-09-21	79.500	79.500	77.550	78.050	73.014	3,235,511
2023-09-20	79.000	79.750	77.750	79.100	73.996	6,907,373
2023-09-19	76.900	80.150	76.750	79.000	73.903	4,908,134
2023-09-18	75.600	76.900	75.050	75.900	71.003	2,785,014
2023-09-15	75.250	77.000	74.550	76.350	71.424	4,523,517
2023-09-14	78.950	78.950	74.500	75.250	70.395	2,985,206
2023-09-13	78.850	79.600	76.150	77.350	72.359	3,453,200
2023-09-12	78.100	79.150	77.200	78.600	73.528	4,434,679
2023-09-11	75.800	78.300	75.400	78.100	73.061	5,653,100
2023-09-07	76.250	76.850	75.250	75.800	70.909	5,653,845
2023-09-06	78.050	79.050	76.350	76.900	71.938	5,970,999
2023-09-05	78.000	79.750	78.000	79.050	73.949	5,734,260
2023-09-04	78.850	79.900	78.250	79.650	74.511	3,631,846
2023-08-31	78.700	79.100	77.200	77.500	72.499	5,624,702
2023-08-30	80.000	80.250	78.300	78.700	73.622	2,459,929
2023-08-29	78.300	79.350	77.400	78.900	73.809	2,211,465
2023-08-28	78.550	79.900	77.450	77.700	71.798	1,713,812
2023-08-25	75.650	77.750	75.650	77.000	71.151	3,891,612
2023-08-24	75.900	78.400	75.900	77.200	71.336	5,752,522
2023-08-23	80.000	80.750	78.350	79.100	73.091	3,097,802
2023-08-22	78.600	81.800	77.850	81.050	74.893	4,259,441
2023-08-21	79.300	79.300	77.450	78.600	72.629	5,383,066
2023-08-18	80.550	81.000	78.400	78.550	72.583	3,754,938
2023-08-17	80.900	81.650	79.500	80.550	74.431	4,330,365

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.