Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	81.400	82.500	80.150	81.700	75.494	5,004,005
2023-08-15	82.000	83.700	81.000	83.000	76.695	5,630,472
2023-08-14	80.650	82.250	80.500	81.250	75.078	7,767,499
2023-08-11	79.150	82.900	78.800	82.100	75.864	20,282,279
2023-08-10	84.700	84.700	75.600	78.950	72.953	37,852,488
2023-08-09	96.300	96.600	94.550	95.150	87.922	2,524,053
2023-08-08	96.950	97.250	94.650	95.350	88.107	5,282,465
2023-08-07	96.600	97.750	95.600	97.300	89.909	3,754,019
2023-08-04	97.850	98.000	96.050	96.600	89.262	6,380,884
2023-08-03	94.350	98.350	93.900	96.950	89.586	11,333,320
2023-08-02	90.850	93.350	90.050	93.050	85.982	6,102,074
2023-08-01	90.650	92.200	89.650	90.300	83.441	4,020,534
2023-07-31	88.300	89.550	86.750	88.050	81.362	4,169,771
2023-07-28	86.750	88.100	85.150	87.950	81.269	2,778,004
2023-07-27	86.650	87.950	86.300	87.450	80.807	1,886,311
2023-07-26	84.850	87.250	84.800	86.500	79.929	3,264,208
2023-07-25	83.300	85.700	83.300	84.500	78.081	4,409,073
2023-07-24	84.500	85.100	82.350	83.500	77.157	4,700,320
2023-07-21	88.050	88.050	84.950	86.150	79.606	3,731,580
2023-07-20	88.300	89.200	88.000	88.050	81.362	4,068,739
2023-07-19	87.750	88.700	87.100	87.450	80.807	4,938,665
2023-07-18	88.000	90.200	87.600	89.050	82.286	4,381,353
2023-07-14	86.000	87.900	86.000	87.050	80.438	3,580,502
2023-07-13	86.100	86.800	84.850	85.850	79.329	3,363,938
2023-07-12	86.400	86.800	84.400	84.850	78.405	2,629,591
2023-07-11	84.400	86.600	83.750	85.500	79.005	2,898,563
2023-07-10	82.750	83.200	82.050	82.150	75.910	3,292,887
2023-07-07	83.850	83.850	80.500	81.350	75.171	5,201,656
2023-07-06	86.200	87.100	84.000	84.650	78.220	5,722,421
2023-07-05	87.000	87.300	85.950	86.000	79.467	2,391,905
2023-07-04	87.500	88.600	86.800	87.400	80.761	2,119,821
2023-07-03	85.800	87.950	85.400	87.250	80.622	4,384,412
2023-06-30	85.900	86.350	85.000	85.150	78.682	3,996,154
2023-06-29	88.000	88.000	85.050	85.900	79.375	6,088,938
2023-06-28	86.550	88.400	85.300	88.000	81.315	4,101,575
2023-06-27	85.000	86.900	83.700	86.250	79.698	5,015,108
2023-06-26	81.050	84.900	80.100	84.500	78.081	5,098,746
2023-06-23	83.150	83.150	80.400	81.150	74.986	4,452,633
2023-06-21	82.550	85.050	82.250	82.950	76.649	4,026,680
2023-06-20	83.850	84.700	82.350	82.550	76.279	2,272,241
2023-06-19	83.200	84.750	82.650	84.750	78.312	1,499,717
2023-06-16	85.000	85.450	83.750	83.950	77.573	5,457,748
2023-06-15	81.500	84.150	80.550	83.750	77.388	9,702,251
2023-06-14	78.600	81.800	78.500	81.600	75.402	7,436,916
2023-06-13	75.300	78.600	75.000	78.450	72.491	6,592,732
2023-06-12	75.000	75.700	74.400	75.250	69.534	4,238,418
2023-06-09	74.350	74.750	73.650	74.450	68.795	2,832,834
2023-06-08	74.000	75.350	73.850	74.900	69.211	5,973,954
2023-06-07	72.900	75.500	72.800	74.450	68.795	15,018,900
2023-06-06	73.300	73.650	68.650	70.450	65.099	18,738,830
2023-06-05	74.000	75.950	73.450	73.950	68.333	6,526,297
2023-06-02	75.150	75.950	73.500	73.750	68.148	7,205,661
2023-06-01	72.650	75.450	72.450	74.850	69.164	4,792,287
2023-05-31	72.900	74.000	72.400	72.650	67.131	10,485,990
2023-05-30	73.200	74.200	71.100	72.600	67.085	7,270,776
2023-05-29	76.850	76.850	73.150	73.200	67.640	7,618,627
2023-05-25	76.850	77.100	75.300	76.850	71.012	3,248,264
2023-05-24	77.000	77.550	74.000	76.850	71.012	5,593,045
2023-05-23	79.700	79.700	77.400	77.600	71.705	3,175,819
2023-05-22	78.700	79.950	78.100	79.100	73.091	3,926,477

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.