Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	78.950	79.650	77.800	78.750	72.768	3,723,731
2023-05-18	80.100	80.300	78.650	79.200	73.184	5,599,960
2023-05-17	82.900	82.900	78.750	78.750	72.768	4,796,667
2023-05-16	83.250	84.800	82.550	83.800	76.603	3,692,127
2023-05-15	78.600	83.000	78.500	82.750	75.643	2,006,982
2023-05-12	80.800	81.300	78.600	78.750	71.987	3,709,444
2023-05-11	82.400	82.500	79.800	80.300	73.403	3,880,757
2023-05-10	83.900	83.900	81.150	82.250	75.186	3,384,724
2023-05-09	85.100	85.500	83.200	83.550	76.374	2,187,459
2023-05-08	85.250	86.250	84.700	85.100	77.791	2,820,323
2023-05-05	85.000	85.250	84.200	85.250	77.928	3,484,205
2023-05-04	83.050	84.500	82.900	83.950	76.740	3,679,487
2023-05-03	84.000	84.250	80.750	83.000	75.872	5,524,989
2023-05-02	84.400	86.400	83.950	85.000	77.700	6,805,802
2023-04-28	82.100	84.700	81.750	84.400	77.151	7,598,229
2023-04-27	78.350	81.600	78.350	81.300	74.318	2,579,845
2023-04-26	80.700	81.650	80.100	80.800	73.860	3,745,078
2023-04-25	81.900	82.250	78.700	79.700	72.855	3,916,074
2023-04-24	83.050	83.050	80.550	82.050	75.003	2,586,525
2023-04-21	83.950	84.800	82.250	82.850	75.734	2,632,155
2023-04-20	82.800	84.200	82.050	83.950	76.740	3,641,664
2023-04-19	82.300	83.800	82.000	82.800	75.689	3,268,569
2023-04-18	84.100	84.100	82.400	83.350	76.191	3,154,146
2023-04-17	81.450	83.700	81.200	83.150	76.009	4,845,368
2023-04-14	82.250	83.850	81.750	82.600	75.506	5,486,225
2023-04-13	80.800	83.400	80.400	82.100	75.049	4,442,064
2023-04-12	84.200	84.200	81.050	81.600	74.592	4,579,720
2023-04-11	84.000	85.250	83.350	84.200	76.968	4,099,708
2023-04-06	83.650	85.150	82.300	83.200	76.054	9,100,146
2023-04-04	87.650	87.650	84.300	85.900	78.522	3,227,990
2023-04-03	86.600	86.900	84.250	86.750	79.299	4,226,847
2023-03-31	86.100	87.400	84.800	84.850	77.563	4,078,714
2023-03-30	85.750	86.750	85.350	86.100	78.705	4,443,080
2023-03-29	84.650	86.650	84.650	86.300	78.888	4,248,842
2023-03-28	85.300	85.300	83.850	84.200	76.968	6,657,585
2023-03-27	85.000	85.500	84.050	84.200	76.968	7,026,936
2023-03-24	85.500	86.800	85.050	85.300	77.974	4,417,501
2023-03-23	86.050	86.750	85.300	86.550	79.117	5,789,493
2023-03-22	87.550	88.250	85.700	86.050	78.660	7,742,510
2023-03-21	85.850	86.400	84.700	85.250	77.928	5,288,402
2023-03-20	86.650	87.150	84.350	84.600	77.334	6,153,858
2023-03-17	86.000	88.950	84.350	86.000	78.614	6,303,364
2023-03-16	82.650	85.000	82.650	84.150	76.923	5,470,726
2023-03-15	84.050	86.200	83.900	84.300	77.060	3,751,573
2023-03-14	84.300	84.850	82.550	84.050	76.831	9,198,423
2023-03-13	83.350	85.200	83.250	84.850	77.563	8,571,565
2023-03-10	81.650	86.050	81.650	84.950	77.654	14,543,530
2023-03-09	80.000	84.500	80.000	84.400	77.151	10,912,690
2023-03-08	80.500	81.300	79.600	80.000	73.129	9,347,452
2023-03-07	83.900	84.200	82.050	82.700	75.597	7,532,180
2023-03-06	83.050	84.850	83.000	83.850	76.649	6,410,407
2023-03-03	84.000	84.750	82.900	83.050	75.917	6,542,012
2023-03-02	81.600	84.300	79.000	83.300	76.146	26,689,699
2023-03-01	78.300	81.500	76.300	80.250	73.358	24,602,420
2023-02-28	78.300	78.800	75.650	78.050	71.347	17,739,010
2023-02-27	79.000	79.650	77.550	79.000	72.215	16,369,390
2023-02-24	78.650	81.000	75.050	78.250	71.529	48,096,480
2023-02-23	92.350	94.450	74.600	74.950	68.513	37,259,398
2023-02-22	96.750	97.500	91.700	92.500	84.556	6,850,864
2023-02-21	99.700	101.70	97.900	99.400	90.863	3,770,460

← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.