Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	100.60	102.20	99.600	101.70	92.965	3,465,467
2023-02-17	103.00	104.20	100.10	100.80	92.143	3,234,500
2023-02-16	103.60	105.40	102.00	103.10	94.245	3,011,490
2023-02-15	106.00	106.00	100.90	101.30	92.600	4,020,832
2023-02-14	104.70	107.90	103.90	107.20	97.993	3,347,881
2023-02-13	102.70	104.90	101.80	104.70	95.708	4,434,277
2023-02-10	104.00	106.40	103.10	103.70	94.794	3,028,996
2023-02-09	103.20	105.00	102.80	104.60	95.616	2,800,871
2023-02-08	103.30	106.10	102.00	103.90	94.977	3,968,399
2023-02-07	105.20	106.10	103.30	103.60	94.702	4,475,111
2023-02-06	108.60	108.60	104.30	105.20	96.165	4,048,015
2023-02-03	106.90	110.50	106.30	109.40	100.00	8,186,332
2023-02-02	106.90	109.90	105.90	106.90	97.719	5,376,648
2023-02-01	103.30	106.50	101.00	106.20	97.079	6,519,626
2023-01-31	98.900	101.60	98.000	100.60	91.960	6,117,369
2023-01-30	100.00	101.00	98.100	98.900	90.406	6,011,303
2023-01-27	96.150	99.900	94.600	99.200	90.680	4,951,675
2023-01-26	97.900	98.100	94.900	96.150	87.892	7,100,857
2023-01-20	98.050	98.700	95.000	96.250	87.984	3,988,073
2023-01-19	104.00	104.00	98.000	98.700	90.223	6,697,299
2023-01-18	99.800	105.40	99.000	104.30	95.342	6,413,287
2023-01-17	103.30	103.30	98.800	99.350	90.817	5,301,175
2023-01-16	99.550	103.70	98.900	103.60	94.702	7,401,103
2023-01-13	94.600	98.000	94.600	97.550	89.172	4,616,133
2023-01-12	97.200	98.400	95.000	96.000	87.755	4,207,555
2023-01-11	94.000	97.800	93.900	96.050	87.801	4,451,922
2023-01-10	95.500	96.000	93.900	94.550	86.430	4,889,557
2023-01-09	89.950	94.300	87.300	93.650	85.607	4,521,191
2023-01-06	90.050	90.200	86.950	88.500	80.899	4,582,998
2023-01-05	90.500	90.500	88.350	90.050	82.316	6,502,500
2023-01-04	87.000	88.750	86.000	88.650	81.036	3,363,543
2023-01-03	86.100	88.900	84.100	88.350	80.762	2,680,829
2022-12-30	88.600	88.600	87.000	87.100	79.619	1,581,915
2022-12-29	87.450	88.150	86.600	87.450	79.939	2,057,206
2022-12-28	90.000	90.500	87.850	88.900	81.265	2,868,351
2022-12-23	87.150	89.250	87.150	88.250	80.671	1,279,524
2022-12-22	92.050	92.050	88.350	89.100	81.448	3,858,741
2022-12-21	89.750	90.000	87.050	87.600	80.076	2,583,980
2022-12-20	87.850	90.350	87.850	89.500	81.813	3,194,593
2022-12-19	89.350	90.300	87.600	88.100	80.534	2,870,850
2022-12-16	93.100	93.450	89.250	90.950	83.139	4,983,328
2022-12-15	96.250	96.250	92.150	93.100	85.104	3,480,389
2022-12-14	93.500	96.750	93.050	96.250	87.984	5,712,883
2022-12-13	95.000	95.000	91.600	92.050	84.144	5,911,355
2022-12-12	93.150	95.600	92.700	95.000	86.841	4,731,065
2022-12-09	93.400	95.200	91.800	94.550	86.430	6,468,181
2022-12-08	94.250	94.250	91.250	93.250	85.241	7,496,971
2022-12-07	98.000	99.800	94.050	94.250	86.155	5,574,245
2022-12-06	100.00	100.30	98.000	100.00	91.411	6,491,819
2022-12-05	98.850	100.30	97.350	100.00	91.411	6,986,740
2022-12-02	98.750	99.150	97.000	97.200	88.852	7,016,222
2022-12-01	95.000	98.000	95.000	96.600	88.303	8,401,132
2022-11-30	88.200	92.900	85.250	92.800	84.830	7,748,894
2022-11-29	88.750	89.750	87.850	88.900	81.265	4,264,058
2022-11-28	87.000	88.650	85.150	88.100	80.534	4,786,707
2022-11-25	90.600	90.600	87.450	87.450	79.939	2,245,593
2022-11-24	91.000	91.000	88.850	89.600	81.905	2,911,641
2022-11-23	90.000	90.700	88.700	90.450	82.682	2,543,667
2022-11-22	90.450	91.450	89.100	89.900	82.179	3,674,861
2022-11-21	91.050	91.600	88.800	90.450	82.682	3,861,252

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.