Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	91.050	91.600	88.800	90.450	82.682	3,861,252
2022-11-18	93.400	94.850	92.100	92.600	84.647	3,739,043
2022-11-17	97.800	97.800	92.200	92.700	84.738	6,993,219
2022-11-16	96.500	99.850	95.050	97.800	89.400	12,651,670
2022-11-15	95.000	96.500	92.450	96.500	88.212	6,133,409
2022-11-14	95.000	97.700	93.800	94.700	86.567	8,581,919
2022-11-11	90.000	91.650	86.700	90.900	83.093	10,365,960
2022-11-10	81.750	82.100	78.300	79.500	72.672	4,558,655
2022-11-09	82.500	84.000	82.000	82.750	75.643	3,205,353
2022-11-08	82.800	83.200	81.150	82.500	75.414	2,392,611
2022-11-07	77.400	82.050	76.000	82.050	75.003	3,972,748
2022-11-04	75.200	80.200	74.900	78.500	71.758	5,264,554
2022-11-03	77.700	77.700	74.800	75.050	68.604	3,767,381
2022-11-02	78.000	78.500	75.900	77.700	71.027	5,260,463
2022-11-01	75.250	78.700	74.450	78.500	71.758	7,683,750
2022-10-31	77.300	77.950	74.350	74.350	67.964	4,893,318
2022-10-28	79.350	80.200	76.400	77.300	70.661	5,359,168
2022-10-27	80.850	81.700	78.300	79.200	72.398	4,830,727
2022-10-26	76.850	80.900	75.050	79.300	72.489	6,662,514
2022-10-25	76.050	77.450	73.800	76.500	69.930	6,387,236
2022-10-24	73.850	76.400	72.700	76.050	69.518	5,903,391
2022-10-21	75.450	75.600	73.500	74.350	67.964	5,351,034
2022-10-20	74.450	76.500	73.300	75.300	68.833	6,218,331
2022-10-19	75.000	77.150	75.000	75.450	68.970	2,610,264
2022-10-18	77.000	77.700	74.850	75.500	69.016	3,765,103
2022-10-17	75.000	76.750	74.500	76.000	69.473	7,000,421
2022-10-14	76.450	76.900	75.100	75.500	69.016	6,622,353
2022-10-13	77.100	77.850	75.750	76.050	69.518	2,957,881
2022-10-12	77.100	78.850	75.350	76.900	70.295	5,254,858
2022-10-11	76.150	79.350	76.150	78.650	71.895	4,394,534
2022-10-10	77.550	77.550	75.850	75.950	69.427	4,369,785
2022-10-07	79.850	81.600	79.650	80.450	73.541	2,301,330
2022-10-06	80.850	81.500	79.100	81.150	74.180	2,839,414
2022-10-05	81.500	82.800	79.800	80.850	73.906	5,946,626
2022-10-03	75.100	79.350	75.050	79.200	72.398	7,594,343
2022-09-30	75.000	76.450	73.150	75.850	69.336	10,721,960
2022-09-29	77.550	78.850	75.500	75.750	69.244	7,125,736
2022-09-28	80.000	80.150	73.000	76.050	69.518	19,032,279
2022-09-27	82.900	84.300	80.600	80.850	73.906	8,965,161
2022-09-26	84.050	85.500	83.250	85.000	77.700	8,051,179
2022-09-23	85.600	86.150	84.150	85.200	77.883	4,200,588
2022-09-22	86.000	87.700	85.600	86.400	78.980	3,665,730
2022-09-21	88.700	89.350	87.600	88.650	81.036	3,790,765
2022-09-20	88.700	90.150	87.950	89.600	81.905	2,463,468
2022-09-19	90.000	90.000	85.950	86.400	78.980	6,041,079
2022-09-16	88.300	91.750	88.100	90.750	82.956	5,317,161
2022-09-15	88.950	90.300	88.600	88.800	81.173	4,534,019
2022-09-14	95.000	95.000	88.000	89.100	81.448	10,366,840
2022-09-13	96.200	99.450	96.200	99.000	90.497	6,029,149
2022-09-09	94.700	96.450	93.950	96.450	88.166	4,476,258
2022-09-08	91.750	93.200	90.600	92.550	84.601	4,272,622
2022-09-07	87.900	90.400	87.500	90.350	82.590	3,664,425
2022-09-06	91.850	93.450	90.400	90.550	82.773	3,715,900
2022-09-05	91.950	91.950	90.050	90.550	82.773	3,168,146
2022-09-02	92.950	93.500	91.600	91.950	84.053	7,094,701
2022-09-01	94.550	94.550	91.750	92.600	84.647	6,617,267
2022-08-31	92.000	94.550	92.000	93.200	85.195	4,605,576
2022-08-30	93.450	95.250	91.850	95.050	86.887	5,336,846
2022-08-29	95.600	96.000	91.850	93.300	84.418	8,762,240
2022-08-26	99.000	100.50	97.400	98.750	89.350	4,554,713

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.