Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	103.90	104.10	101.70	102.80	93.014	5,459,252
2022-05-30	105.10	105.50	101.50	103.70	93.828	8,174,596
2022-05-27	99.000	101.40	97.500	100.10	90.571	6,997,534
2022-05-26	94.450	97.650	94.100	94.500	85.504	4,719,594
2022-05-25	94.400	95.600	93.900	94.300	85.323	6,326,430
2022-05-24	97.000	98.500	93.000	94.400	85.414	8,133,750
2022-05-23	98.050	101.40	97.300	99.850	90.345	6,134,276
2022-05-20	100.80	101.30	96.900	98.050	88.716	9,417,149
2022-05-19	103.50	103.50	97.550	98.650	89.259	9,929,310
2022-05-18	102.20	107.00	102.00	106.60	96.452	9,082,608
2022-05-17	101.00	102.50	99.350	101.80	91.205	7,219,194
2022-05-16	100.50	101.50	98.800	101.00	90.488	3,501,946
2022-05-13	95.700	100.60	95.700	100.10	89.681	7,857,494
2022-05-12	97.750	97.750	94.650	95.100	85.202	6,819,692
2022-05-11	99.100	101.80	98.100	98.600	88.338	12,018,460
2022-05-10	95.000	100.30	93.950	99.600	89.234	16,551,920
2022-05-06	97.800	98.650	93.500	94.650	84.799	10,337,820
2022-05-05	105.20	106.70	102.50	103.10	92.369	3,393,332
2022-05-04	107.30	107.30	103.80	104.60	93.713	2,220,110
2022-05-03	107.00	108.70	105.80	107.40	96.222	4,551,365
2022-04-29	106.50	106.80	102.30	106.40	95.326	8,511,769
2022-04-28	109.00	109.50	105.10	106.60	95.505	4,157,611
2022-04-27	107.60	110.30	106.00	109.00	97.655	5,861,542
2022-04-26	103.80	110.70	103.80	110.10	98.641	7,025,675
2022-04-25	109.90	109.90	103.10	104.10	93.265	5,515,933
2022-04-22	113.00	113.50	109.20	112.80	101.06	4,505,440
2022-04-21	114.20	116.00	112.10	114.80	102.85	7,178,249
2022-04-20	111.00	114.80	111.00	113.40	101.60	6,932,504
2022-04-19	110.00	113.40	108.80	111.80	100.16	7,763,425
2022-04-14	112.40	112.40	110.00	111.00	99.447	2,724,840
2022-04-13	110.00	112.20	109.30	110.60	99.089	3,502,272
2022-04-12	110.60	111.60	108.20	109.70	98.282	8,387,147
2022-04-11	112.80	112.80	108.50	110.10	98.641	4,964,905
2022-04-08	113.00	116.00	112.30	115.00	103.03	8,815,693
2022-04-07	112.40	114.00	110.20	112.10	100.43	7,900,877
2022-04-06	123.20	124.30	115.30	115.90	103.84	9,216,450
2022-04-04	124.60	126.30	123.00	125.20	112.17	3,506,423
2022-04-01	125.50	126.00	121.20	124.30	111.36	3,654,059
2022-03-31	129.50	129.50	124.60	126.90	113.69	4,595,840
2022-03-30	128.00	130.80	126.80	129.50	116.02	4,734,569
2022-03-29	125.70	126.90	123.40	126.70	113.51	3,447,185
2022-03-28	122.60	124.50	121.20	124.00	111.09	3,040,732
2022-03-25	130.00	130.40	124.00	125.30	112.26	4,985,800
2022-03-24	131.90	131.90	129.10	130.00	116.47	5,087,524
2022-03-23	131.20	133.10	130.00	131.10	117.45	5,090,230
2022-03-22	128.90	131.70	128.90	131.10	117.45	2,867,857
2022-03-21	135.70	135.70	130.00	130.10	116.56	2,112,402
2022-03-18	132.20	133.80	130.20	132.80	118.98	5,980,654
2022-03-17	130.00	132.60	126.50	132.50	118.71	9,728,514
2022-03-16	118.10	121.70	116.60	119.80	107.33	11,577,910
2022-03-15	120.20	120.20	112.10	113.10	101.33	8,463,951
2022-03-14	126.60	128.50	119.90	121.00	108.41	5,575,837
2022-03-11	128.90	130.70	125.50	128.50	115.13	4,323,372
2022-03-10	129.30	130.30	127.20	129.60	116.11	6,772,096
2022-03-09	127.00	128.10	122.60	126.20	113.06	6,829,336
2022-03-08	127.10	130.70	127.10	127.90	114.59	7,334,998
2022-03-07	125.20	126.70	121.00	125.10	112.08	7,851,055
2022-03-04	136.10	136.70	127.00	129.70	116.20	10,302,200
2022-03-03	134.70	141.60	134.70	136.10	121.93	16,707,180
2022-03-02	125.30	126.30	123.60	124.80	111.81	3,482,303

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.