Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	128.40	134.30	128.40	132.00	130.54	4,197,409
2026-07-22	128.80	132.60	128.20	129.90	128.46	4,591,516
2026-07-21	129.60	130.70	127.20	129.90	128.46	6,388,347
2026-07-20	128.30	130.00	128.10	129.60	128.17	3,855,361
2026-07-17	128.30	130.70	126.60	128.30	126.88	5,813,765
2026-07-16	129.30	130.70	128.30	129.60	128.17	4,442,292
2026-07-15	126.90	129.10	125.50	128.40	126.98	3,556,542
2026-07-14	120.40	125.50	120.40	125.50	124.11	3,856,272
2026-07-13	126.60	127.30	121.10	123.90	122.53	4,103,268
2026-07-10	126.40	130.90	125.20	125.70	124.31	3,875,364
2026-07-09	125.80	127.20	124.70	126.70	125.30	3,883,352
2026-07-08	129.00	130.30	125.50	126.10	124.70	5,447,912
2026-07-07	131.00	136.20	128.90	130.30	128.86	7,535,075
2026-07-06	127.90	129.20	124.90	128.60	127.18	4,988,892
2026-07-03	129.70	130.60	127.00	128.60	127.18	3,006,363
2026-07-02	130.20	131.20	126.50	127.70	126.29	8,477,686
2026-06-30	127.80	129.80	125.60	129.50	128.07	5,902,872
2026-06-29	127.20	128.60	125.90	127.60	126.19	4,271,672
2026-06-26	126.80	131.70	124.60	127.20	125.79	7,814,797
2026-06-25	123.80	131.10	123.00	128.40	126.98	10,624,931
2026-06-24	120.70	123.10	120.50	121.30	119.96	3,663,181
2026-06-23	121.90	123.00	118.00	118.70	117.39	3,838,928
2026-06-22	121.20	123.40	119.50	121.90	120.55	4,520,368
2026-06-18	123.70	124.80	119.30	122.70	121.34	6,560,828
2026-06-17	124.70	127.00	123.90	125.50	124.11	5,182,054
2026-06-16	124.40	124.90	123.00	123.60	122.23	4,236,630
2026-06-15	121.40	124.60	120.90	124.40	123.02	6,320,665
2026-06-12	117.50	120.60	116.30	118.70	117.39	5,549,457
2026-06-11	113.60	116.00	112.50	115.40	114.12	4,185,817
2026-06-10	114.00	115.60	112.40	113.90	112.64	4,341,863
2026-06-09	116.40	117.40	113.10	115.10	113.83	5,582,844
2026-06-08	115.40	118.10	112.20	117.50	116.20	6,037,956
2026-06-05	120.40	120.40	116.60	117.00	115.70	4,431,980
2026-06-04	119.60	120.70	117.00	120.40	119.07	4,699,769
2026-06-03	115.50	119.60	114.50	118.40	117.09	6,950,378
2026-06-02	116.70	116.70	112.50	116.30	115.01	4,040,411
2026-06-01	115.80	115.90	113.10	114.70	113.43	5,117,705
2026-05-29	117.20	117.70	114.60	116.30	115.01	14,451,380
2026-05-28	115.00	115.50	111.10	114.00	112.74	9,011,609
2026-05-27	116.70	118.70	115.20	116.10	114.81	6,771,336
2026-05-26	118.60	119.10	116.50	116.80	115.51	4,664,816
2026-05-22	117.00	119.90	116.10	118.80	117.48	6,066,044
2026-05-21	118.00	120.30	116.70	117.00	115.70	5,202,192
2026-05-20	117.10	117.60	113.60	117.00	115.70	5,911,164
2026-05-19	118.20	118.40	115.60	117.70	116.40	6,614,072
2026-05-18	118.00	118.60	114.40	118.20	116.89	4,631,030
2026-05-15	122.50	123.10	117.50	118.00	116.69	5,823,789
2026-05-14	124.30	124.40	119.90	120.20	118.87	4,665,431
2026-05-13	122.20	124.70	120.10	124.50	121.82	4,953,999
2026-05-12	123.30	125.30	121.70	124.50	121.82	6,668,227
2026-05-11	121.30	123.90	119.80	121.90	119.27	8,443,683
2026-05-08	120.00	124.00	118.30	123.20	120.54	5,884,486
2026-05-07	118.00	126.90	115.60	126.30	123.58	13,139,820
2026-05-06	111.60	114.50	111.60	114.50	112.03	4,380,825
2026-05-05	114.80	114.80	109.20	110.70	108.31	4,231,251
2026-05-04	112.60	115.00	112.20	114.80	112.33	4,849,617
2026-04-30	111.40	112.50	110.40	111.90	109.49	6,701,944
2026-04-29	114.40	114.50	110.10	111.40	109.00	3,881,637
2026-04-28	112.30	112.30	109.10	109.70	107.34	4,344,497
2026-04-27	114.00	114.30	112.00	112.30	109.88	2,998,988

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.