Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	111.40	113.60	110.70	113.30	110.86	3,246,359
2026-04-23	115.00	115.50	110.60	111.40	109.00	5,501,501
2026-04-22	114.30	115.80	113.20	115.60	113.11	6,320,282
2026-04-21	112.70	115.20	112.70	114.80	112.33	6,784,029
2026-04-20	112.20	113.60	111.00	111.90	109.49	4,859,793
2026-04-17	110.30	110.70	108.50	109.20	106.85	3,629,724
2026-04-16	111.70	112.50	108.80	110.30	107.92	4,071,721
2026-04-15	114.50	115.10	111.50	111.70	109.29	4,717,969
2026-04-14	113.00	113.00	109.90	112.30	109.88	4,186,971
2026-04-13	112.40	113.50	109.90	110.60	108.22	4,543,189
2026-04-10	114.40	114.80	109.50	114.20	111.74	4,159,462
2026-04-09	112.20	114.70	111.10	113.70	111.25	8,611,576
2026-04-08	114.40	115.90	111.00	112.20	109.78	9,819,474
2026-04-02	107.90	107.90	103.40	104.90	102.64	3,791,799
2026-04-01	103.80	108.30	103.80	107.60	105.28	7,118,086
2026-03-31	102.40	104.10	100.60	102.10	99.899	4,378,602
2026-03-30	101.40	104.40	100.30	102.40	100.19	8,284,889
2026-03-27	105.90	106.50	104.90	105.50	103.23	3,708,409
2026-03-26	109.40	109.90	106.50	106.90	104.60	4,261,403
2026-03-25	109.80	110.90	108.70	110.40	108.02	6,434,096
2026-03-24	105.10	105.70	103.10	105.60	103.32	3,766,438
2026-03-23	105.10	105.90	102.00	102.60	100.39	5,570,490
2026-03-20	107.80	109.60	106.50	107.20	104.89	5,956,470
2026-03-19	107.40	110.20	106.50	107.10	104.79	6,557,804
2026-03-18	109.00	111.90	109.00	111.40	109.00	4,956,456
2026-03-17	112.80	112.80	110.20	110.90	108.51	3,837,085
2026-03-16	108.80	112.00	108.80	111.30	108.90	5,335,847
2026-03-13	114.50	114.70	112.00	112.70	110.27	5,121,313
2026-03-12	117.80	117.80	113.00	115.30	112.81	6,370,064
2026-03-11	118.40	120.50	117.10	117.80	115.26	4,485,645
2026-03-10	118.10	120.10	116.60	117.40	114.87	8,121,407
2026-03-09	116.00	116.00	110.80	113.90	111.44	10,629,260
2026-03-06	121.50	122.50	117.90	119.10	116.53	12,219,370
2026-03-05	125.00	126.20	120.50	121.50	118.88	11,935,130
2026-03-04	117.40	122.30	117.30	121.80	119.17	11,354,900
2026-03-03	129.00	129.00	122.60	123.50	120.84	8,282,197
2026-03-02	125.50	127.20	124.20	125.50	122.79	6,768,934
2026-02-27	126.00	128.10	126.00	127.60	124.85	9,550,326
2026-02-26	123.80	126.30	123.60	125.80	123.09	7,253,916
2026-02-25	124.00	124.30	121.60	123.40	120.74	6,317,893
2026-02-24	125.70	125.70	122.00	123.40	120.74	11,147,410
2026-02-23	122.80	125.80	122.70	123.90	121.23	11,217,670
2026-02-20	119.50	120.00	117.70	119.70	117.12	7,418,354
2026-02-16	119.90	122.80	118.40	122.80	120.15	4,300,539
2026-02-13	119.00	119.30	117.50	118.60	116.04	10,171,790
2026-02-12	119.90	120.70	118.90	120.10	117.51	7,304,388
2026-02-11	116.40	123.30	116.10	119.90	117.32	17,598,230
2026-02-10	113.00	115.70	112.00	114.30	111.84	11,413,230
2026-02-09	114.10	115.30	112.70	113.10	110.66	5,470,690
2026-02-06	111.50	112.30	110.60	112.10	109.68	7,536,440
2026-02-05	113.60	115.80	112.00	113.40	110.96	12,294,960
2026-02-04	108.70	114.20	108.00	113.60	111.15	10,752,500
2026-02-03	105.50	108.80	104.40	107.90	105.57	4,610,784
2026-02-02	106.50	106.70	103.80	105.50	103.23	8,079,087
2026-01-30	106.00	106.60	105.00	106.50	104.20	6,732,024
2026-01-29	104.00	106.70	104.00	106.20	103.91	7,368,724
2026-01-28	104.90	107.70	104.50	107.00	104.69	7,540,392
2026-01-27	101.80	104.90	101.80	104.60	102.35	5,965,854
2026-01-26	101.50	102.20	100.80	101.60	99.410	3,785,865
2026-01-23	102.80	103.20	101.60	102.10	99.899	3,161,326

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.