Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	101.30	102.10	100.50	101.70	99.508	4,296,224
2026-01-21	101.00	101.50	100.40	101.30	99.117	2,824,461
2026-01-20	102.00	102.60	99.250	101.00	98.823	2,795,153
2026-01-19	102.10	102.90	100.40	102.20	99.997	4,260,796
2026-01-16	101.10	103.90	100.40	103.30	101.07	5,903,837
2026-01-15	99.000	99.200	97.900	98.500	96.377	2,467,291
2026-01-14	99.000	100.20	97.650	99.550	97.404	5,459,098
2026-01-13	100.80	101.60	99.050	99.450	97.306	5,308,806
2026-01-12	98.350	99.500	97.600	99.100	96.964	4,925,548
2026-01-09	96.050	97.050	95.000	96.450	94.371	3,164,359
2026-01-08	96.000	96.500	93.000	94.550	92.512	4,236,997
2026-01-07	95.850	96.500	94.100	95.800	93.735	3,901,258
2026-01-06	92.950	94.250	92.200	94.000	91.974	4,517,899
2026-01-05	95.050	95.050	91.400	91.850	89.870	4,172,437
2026-01-02	89.900	92.550	89.900	92.550	90.555	2,101,953
2025-12-31	90.900	91.150	89.350	89.900	87.962	1,788,202
2025-12-30	90.900	92.750	90.900	91.900	89.919	1,739,695
2025-12-29	91.850	94.150	91.000	91.100	89.136	1,927,319
2025-12-24	90.550	92.850	90.550	91.850	89.870	1,265,369
2025-12-23	90.600	91.750	90.400	91.700	89.723	2,170,675
2025-12-22	91.800	91.850	90.250	90.850	88.892	1,732,839
2025-12-19	93.500	93.700	91.200	91.800	89.821	4,167,898
2025-12-18	88.800	91.200	88.200	91.200	89.234	3,839,500
2025-12-17	90.750	91.000	87.550	89.800	87.864	5,782,078
2025-12-16	92.050	92.050	90.050	91.650	89.675	2,890,454
2025-12-15	92.600	93.250	91.100	91.400	89.430	4,291,862
2025-12-12	92.850	94.900	91.600	94.050	92.023	3,045,795
2025-12-11	92.100	93.350	91.500	92.050	90.066	3,109,448
2025-12-10	91.100	91.500	90.100	91.050	89.087	3,487,492
2025-12-09	93.800	94.100	91.050	91.350	89.381	3,127,528
2025-12-08	96.050	96.050	93.350	93.800	91.778	3,002,225
2025-12-05	93.000	97.450	93.000	96.000	93.931	6,207,838
2025-12-04	94.800	95.200	93.600	95.100	93.050	3,702,803
2025-12-03	91.750	95.600	91.650	94.900	92.854	6,437,117
2025-12-02	90.850	92.000	90.700	92.000	90.017	2,972,108
2025-12-01	90.600	91.000	89.900	91.000	89.039	3,249,484
2025-11-28	90.000	91.750	90.000	91.100	89.136	2,434,227
2025-11-27	88.650	90.350	88.650	90.000	88.060	2,790,492
2025-11-26	90.600	91.150	89.800	90.000	88.060	4,004,578
2025-11-25	90.750	91.800	88.500	88.850	86.935	6,855,696
2025-11-24	86.650	88.000	85.400	87.700	85.810	5,619,493
2025-11-21	86.600	87.250	85.100	85.500	83.657	5,066,258
2025-11-20	85.550	88.500	84.500	88.500	86.592	8,513,028
2025-11-19	85.300	85.650	83.200	84.000	82.189	8,930,088
2025-11-18	88.500	88.550	85.850	86.450	84.587	4,025,987
2025-11-17	89.800	90.350	88.800	89.050	87.131	3,128,604
2025-11-14	89.800	90.900	89.750	90.250	88.305	2,247,127
2025-11-13	89.900	92.600	89.500	92.200	90.213	2,848,280
2025-11-12	90.750	91.200	88.500	89.500	87.571	4,767,743
2025-11-11	90.750	91.550	90.100	90.750	88.794	2,270,066
2025-11-10	90.000	91.200	89.400	90.950	88.990	1,459,106
2025-11-07	91.000	91.450	89.250	89.900	87.962	2,885,809
2025-11-06	87.350	92.050	87.350	91.500	89.528	5,115,444
2025-11-05	88.000	90.300	88.000	89.250	87.326	5,883,146
2025-11-04	89.800	89.800	88.250	88.550	86.641	4,974,121
2025-11-03	91.400	91.950	89.850	90.350	88.403	3,800,355
2025-10-31	93.500	94.400	90.800	90.800	88.843	4,988,262
2025-10-30	94.250	96.200	93.650	94.500	92.463	6,575,799
2025-10-28	100.00	101.00	98.550	99.200	97.062	4,813,030
2025-10-27	100.50	102.90	99.600	99.850	97.698	4,931,773

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.