Techtronic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 97.000 | 99.600 | 96.750 | 99.100 | 96.964 | 5,144,223 |
| 2025-10-23 | 96.000 | 96.850 | 95.600 | 96.200 | 94.126 | 2,004,015 |
| 2025-10-22 | 97.000 | 97.050 | 95.550 | 95.900 | 93.833 | 6,116,214 |
| 2025-10-21 | 95.150 | 97.250 | 94.050 | 96.800 | 94.714 | 5,139,996 |
| 2025-10-20 | 92.300 | 93.450 | 91.950 | 93.350 | 91.338 | 3,026,228 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 HKD |
| 2026-05-14 | 1.3200 HKD |
| 2025-09-02 | 1.2500 HKD |
| 2025-05-15 | 1.1800 HKD |
| 2024-09-03 | 1.0800 HKD |
| 2024-05-16 | 0.9800 HKD |
| 2023-08-29 | 0.9500 HKD |
| 2023-05-17 | 0.9000 HKD |
| 2022-08-30 | 0.9500 HKD |
| 2022-05-18 | 1.0000 HKD |
| 2021-08-31 | 0.8500 HKD |
| 2021-05-20 | 0.8200 HKD |
| 2020-09-01 | 0.5300 HKD |
| 2020-05-20 | 0.5800 HKD |
| 2019-09-03 | 0.4500 HKD |
| 2019-05-22 | 0.5000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.