Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	100.50	102.90	99.600	99.850	97.698	4,931,773
2025-10-24	97.000	99.600	96.750	99.100	96.964	5,144,223
2025-10-23	96.000	96.850	95.600	96.200	94.126	2,004,015
2025-10-22	97.000	97.050	95.550	95.900	93.833	6,116,214
2025-10-21	95.150	97.250	94.050	96.800	94.714	5,139,996
2025-10-20	92.300	93.450	91.950	93.350	91.338	3,026,228
2025-10-17	91.150	92.200	88.650	89.500	87.571	4,973,221
2025-10-16	92.500	93.200	91.600	92.050	90.066	4,725,499
2025-10-15	89.500	92.550	89.500	92.150	90.164	7,273,724
2025-10-14	91.300	92.200	89.100	89.100	87.179	5,912,392
2025-10-13	92.400	92.400	90.350	91.850	89.870	3,760,581
2025-10-10	92.800	94.750	92.800	94.750	92.708	4,993,782
2025-10-09	94.900	95.650	93.700	94.900	92.854	3,669,223
2025-10-08	94.350	94.750	93.000	94.750	92.708	3,836,857
2025-10-06	96.750	97.100	93.900	94.150	92.121	3,805,176
2025-10-03	96.950	98.200	96.300	96.950	94.860	3,477,648
2025-10-02	97.000	98.000	96.150	97.400	95.301	5,841,036
2025-09-30	99.400	101.50	98.800	99.550	97.404	6,657,130
2025-09-29	98.000	99.300	96.500	98.300	96.181	3,726,138
2025-09-26	97.250	97.250	94.850	96.100	94.029	5,849,884
2025-09-25	99.300	100.40	97.250	97.950	95.839	4,705,185
2025-09-24	99.400	100.60	99.000	99.200	97.062	3,105,751
2025-09-23	101.60	101.60	98.700	99.500	97.355	2,747,385
2025-09-22	100.50	101.80	99.100	100.10	97.942	5,114,601
2025-09-19	102.70	105.50	102.40	104.30	102.05	7,862,858
2025-09-18	101.00	102.50	100.40	101.50	99.312	4,594,834
2025-09-17	98.400	102.30	97.400	100.80	98.627	4,741,929
2025-09-16	98.600	98.650	96.700	98.400	96.279	2,661,681
2025-09-15	98.500	98.850	97.450	97.700	95.594	2,273,634
2025-09-12	100.90	100.90	98.500	99.150	97.013	4,016,569
2025-09-11	95.850	99.000	94.700	98.450	96.328	6,015,891
2025-09-10	96.650	97.300	95.850	96.600	94.518	2,749,717
2025-09-09	96.650	98.300	96.150	96.650	94.567	3,272,582
2025-09-08	97.400	98.100	95.950	96.600	94.518	4,343,852
2025-09-05	95.300	96.750	94.700	96.700	94.616	3,809,667
2025-09-04	96.100	97.250	94.800	95.300	93.246	2,092,618
2025-09-03	96.350	97.450	94.950	95.700	93.637	2,470,444
2025-09-02	98.050	98.500	96.150	96.350	94.273	3,268,397
2025-09-01	101.50	101.90	99.350	99.750	96.377	1,715,015
2025-08-29	100.60	101.60	100.10	100.40	97.005	3,686,542
2025-08-28	100.00	101.10	98.850	99.950	96.570	3,378,563
2025-08-27	102.70	103.00	100.50	101.00	97.585	5,077,909
2025-08-26	103.00	103.60	102.00	102.90	99.420	4,961,558
2025-08-25	101.00	104.50	100.80	103.80	100.29	5,086,390
2025-08-22	100.30	100.50	98.400	99.550	96.184	3,733,066
2025-08-21	100.60	101.60	98.900	100.30	96.908	3,736,842
2025-08-20	100.10	101.50	99.200	100.60	97.198	2,174,576
2025-08-19	101.60	101.70	99.800	100.60	97.198	3,243,695
2025-08-18	104.50	104.80	101.50	101.60	98.164	4,986,929
2025-08-15	102.40	103.10	101.80	103.00	99.517	3,311,000
2025-08-14	104.00	104.00	102.00	102.40	98.937	3,998,932
2025-08-13	98.750	103.30	98.600	103.20	99.710	8,105,058
2025-08-12	98.350	99.000	97.850	98.750	95.411	3,934,384
2025-08-11	95.800	99.000	95.700	98.300	94.976	4,805,064
2025-08-08	94.900	95.400	93.800	94.200	91.015	2,470,323
2025-08-07	95.650	96.900	93.500	94.850	91.643	3,411,007
2025-08-06	94.550	95.250	93.300	95.200	91.981	4,226,801
2025-08-05	96.700	96.700	93.850	94.500	91.304	2,788,871
2025-08-04	95.000	95.500	94.200	94.850	91.643	3,261,158
2025-08-01	94.300	95.850	94.250	94.700	91.498	3,581,218

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.