Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	94.400	95.150	93.650	94.300	91.111	3,949,146
2025-07-30	97.700	97.700	94.950	95.200	91.981	5,628,429
2025-07-29	95.000	99.300	95.000	99.300	95.942	4,635,406
2025-07-28	96.250	96.250	94.950	95.550	92.319	3,176,565
2025-07-25	95.200	96.800	95.200	95.700	92.464	4,015,235
2025-07-24	97.000	97.350	95.950	96.600	93.333	6,010,629
2025-07-23	96.950	96.950	94.650	95.050	91.836	5,858,204
2025-07-22	91.000	94.900	91.000	94.200	91.015	5,150,756
2025-07-21	93.600	94.000	91.500	91.600	88.502	2,832,752
2025-07-18	91.650	92.600	91.350	91.900	88.792	4,153,422
2025-07-17	90.350	91.600	89.600	90.950	87.874	4,266,660
2025-07-16	90.600	91.700	90.150	90.350	87.295	3,737,937
2025-07-15	87.750	91.350	87.350	90.400	87.343	6,784,942
2025-07-14	87.500	87.600	86.300	87.000	84.058	2,253,824
2025-07-11	85.450	89.950	85.450	88.150	85.169	7,309,701
2025-07-10	86.050	87.350	85.800	86.950	84.010	4,056,629
2025-07-09	86.600	88.100	85.200	85.550	82.657	3,139,370
2025-07-08	85.350	86.700	85.100	86.500	83.575	2,707,719
2025-07-07	85.300	86.150	84.050	85.200	82.319	3,567,771
2025-07-04	88.000	88.400	85.650	85.800	82.899	7,928,159
2025-07-03	88.100	90.200	87.900	88.550	85.556	6,283,762
2025-07-02	88.300	88.300	86.200	87.500	84.541	9,530,064
2025-06-30	86.800	86.950	86.000	86.300	83.382	5,844,449
2025-06-27	86.650	87.550	86.300	87.000	84.058	2,506,404
2025-06-26	85.250	86.900	85.250	86.550	83.623	3,457,262
2025-06-25	87.750	87.750	86.100	86.900	83.961	10,476,610
2025-06-24	85.800	88.100	85.500	87.050	84.106	4,843,004
2025-06-23	83.650	83.850	81.600	83.850	81.015	8,279,211
2025-06-20	85.150	85.850	83.900	84.700	81.836	9,318,960
2025-06-19	86.750	87.150	84.750	85.350	82.464	4,322,551
2025-06-18	86.450	88.400	86.200	86.750	83.816	7,848,599
2025-06-17	86.900	89.400	86.900	88.650	85.652	4,036,109
2025-06-16	90.250	90.450	88.600	89.000	85.990	3,493,241
2025-06-13	90.900	91.000	89.000	89.600	86.570	8,490,036
2025-06-12	89.950	91.450	89.400	90.900	87.826	3,828,873
2025-06-11	91.750	92.250	91.250	91.500	88.406	3,465,487
2025-06-10	92.000	92.100	90.950	91.650	88.551	2,958,867
2025-06-09	93.100	93.450	90.950	91.900	88.792	4,634,566
2025-06-06	92.750	92.800	91.450	92.100	88.986	5,260,649
2025-06-05	92.900	93.100	90.800	91.650	88.551	4,750,160
2025-06-04	91.000	92.800	90.700	92.800	89.662	4,977,076
2025-06-03	88.950	90.900	88.950	90.800	87.730	5,438,196
2025-06-02	88.150	89.000	86.650	88.550	85.556	5,459,085
2025-05-30	89.750	89.800	86.950	87.850	84.879	11,728,980
2025-05-29	91.850	92.550	90.250	91.100	88.019	3,647,223
2025-05-28	88.850	89.550	88.150	89.500	86.473	3,648,402
2025-05-27	89.700	90.150	87.900	88.850	85.845	2,806,090
2025-05-26	90.200	90.800	89.500	90.400	87.343	2,705,731
2025-05-23	90.000	90.800	89.350	90.600	87.536	3,122,868
2025-05-22	91.500	91.950	89.700	90.000	86.957	5,616,710
2025-05-21	92.900	93.500	91.500	91.650	88.551	5,538,096
2025-05-20	92.650	93.400	92.000	93.000	89.855	3,978,169
2025-05-19	91.450	92.150	91.150	91.500	88.406	3,337,051
2025-05-16	93.000	93.600	91.700	91.900	88.792	3,280,761
2025-05-15	93.000	94.150	91.350	91.600	88.502	5,560,417
2025-05-14	93.450	94.650	92.950	93.650	89.343	6,301,986
2025-05-13	93.000	94.050	91.500	92.950	88.675	9,573,090
2025-05-12	89.700	94.400	89.250	92.100	87.864	11,838,280
2025-05-09	85.750	86.900	85.100	86.350	82.379	4,774,153
2025-05-08	82.000	86.250	82.000	84.650	80.757	4,084,288

← NewerPage 6 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.