Techtronic Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	100.60	102.00	98.800	99.150	94.590	3,185,619
2025-02-04	100.40	103.30	99.200	100.80	96.164	5,529,183
2025-02-03	101.00	103.10	98.350	99.650	95.067	5,354,991
2025-01-28	105.20	105.50	104.20	104.60	99.789	1,238,792
2025-01-27	104.00	105.00	102.60	103.90	99.122	2,754,136
2025-01-24	104.20	105.90	103.60	105.40	100.55	3,888,741
2025-01-23	104.00	105.80	102.60	102.90	98.168	2,112,081
2025-01-22	106.20	106.50	103.40	104.00	99.217	2,229,636
2025-01-21	106.10	106.90	104.30	106.20	101.32	2,544,338
2025-01-20	104.30	106.60	103.40	103.90	99.122	2,805,850
2025-01-17	102.20	105.80	101.70	105.20	100.36	3,530,647
2025-01-16	101.00	103.10	100.70	102.90	98.168	4,469,824
2025-01-15	95.650	100.70	95.650	100.10	95.496	4,579,682
2025-01-14	96.650	97.600	96.350	97.250	92.777	5,350,437
2025-01-13	97.250	98.050	95.400	97.700	93.207	2,757,599
2025-01-10	98.750	99.550	98.200	98.450	93.922	3,569,795
2025-01-09	97.250	99.900	97.000	99.300	94.733	2,918,404
2025-01-08	100.60	100.90	96.400	96.800	92.348	4,718,957
2025-01-07	99.550	102.30	99.550	101.60	96.927	3,057,887
2025-01-06	101.00	101.70	99.850	100.90	96.260	2,168,443
2025-01-03	100.50	103.40	99.700	101.70	97.023	1,916,943
2025-01-02	101.00	102.10	100.00	100.50	95.878	1,960,541
2024-12-31	100.80	103.10	100.80	102.50	97.786	973,034
2024-12-30	102.30	103.30	101.10	102.50	97.786	1,560,381
2024-12-27	103.10	103.80	102.10	102.70	97.977	1,207,825
2024-12-24	101.80	103.10	100.80	102.70	97.977	1,377,344
2024-12-23	102.00	103.90	101.20	101.80	97.118	3,912,929
2024-12-20	100.00	104.30	98.000	102.50	97.786	10,145,310
2024-12-19	104.40	104.40	102.50	102.60	97.881	2,783,981
2024-12-18	102.60	105.40	102.40	104.90	100.08	4,665,566
2024-12-17	105.60	106.10	103.10	103.80	99.026	2,775,638
2024-12-16	105.30	107.30	105.30	106.40	101.51	3,893,038
2024-12-13	106.00	107.90	105.10	106.80	101.89	4,645,857
2024-12-12	107.60	108.90	106.50	106.60	101.70	4,266,148
2024-12-11	113.20	113.20	107.90	109.10	104.08	3,472,932
2024-12-10	115.70	116.50	112.60	113.20	107.99	4,595,366
2024-12-09	111.40	113.60	110.50	113.50	108.28	3,796,199
2024-12-06	107.00	111.30	107.00	111.10	105.99	4,042,776
2024-12-05	111.60	111.60	108.80	110.90	105.80	5,574,326
2024-12-04	113.80	114.00	110.80	112.70	107.52	2,626,942
2024-12-03	111.70	113.80	110.00	113.80	108.57	3,552,042
2024-12-02	111.20	111.70	109.30	109.90	104.85	1,842,577
2024-11-29	109.10	110.50	108.20	109.60	104.56	2,068,978
2024-11-28	112.20	113.00	107.50	108.30	103.32	3,098,215
2024-11-27	107.00	111.10	106.70	111.00	105.90	3,353,992
2024-11-26	106.30	106.30	99.050	105.60	100.74	7,604,419
2024-11-25	107.00	107.00	105.40	106.80	101.89	6,528,637
2024-11-22	106.30	106.80	104.00	104.60	99.789	3,011,698
2024-11-21	106.80	106.90	105.30	106.00	101.13	2,629,731
2024-11-20	105.20	106.90	104.40	106.30	101.41	2,528,759
2024-11-19	102.50	104.90	102.50	104.90	100.08	3,728,114
2024-11-18	102.30	105.60	102.30	104.30	99.503	2,522,413
2024-11-15	105.80	106.80	104.00	104.50	99.694	2,731,792
2024-11-14	103.60	107.60	103.50	105.30	100.46	3,403,468
2024-11-13	109.10	109.10	104.70	106.90	101.98	4,404,064
2024-11-12	108.30	109.70	106.50	107.20	102.27	2,601,218
2024-11-11	107.90	109.60	106.10	108.00	103.03	3,360,600
2024-11-08	108.60	110.90	108.60	109.60	104.56	5,196,026
2024-11-07	105.00	109.30	105.00	108.30	103.32	5,994,663
2024-11-06	111.10	113.20	107.10	110.10	105.04	4,952,119

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	1.5000 HKD
2026-05-14	1.3200 HKD
2025-09-02	1.2500 HKD
2025-05-15	1.1800 HKD
2024-09-03	1.0800 HKD
2024-05-16	0.9800 HKD
2023-08-29	0.9500 HKD
2023-05-17	0.9000 HKD
2022-08-30	0.9500 HKD
2022-05-18	1.0000 HKD
2021-08-31	0.8500 HKD
2021-05-20	0.8200 HKD
2020-09-01	0.5300 HKD
2020-05-20	0.5800 HKD
2019-09-03	0.4500 HKD
2019-05-22	0.5000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.