Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 4.190 | 4.220 | 4.130 | 4.150 | 3.896 | 660,000 |
| 2024-08-08 | 4.100 | 4.170 | 4.050 | 4.100 | 3.849 | 227,000 |
| 2024-08-07 | 4.070 | 4.170 | 4.040 | 4.120 | 3.867 | 643,016 |
| 2024-08-06 | 4.190 | 4.190 | 4.050 | 4.140 | 3.886 | 1,071,000 |
| 2024-08-05 | 4.240 | 4.270 | 4.030 | 4.110 | 3.858 | 2,190,000 |
| 2024-08-02 | 4.350 | 4.420 | 4.220 | 4.270 | 4.008 | 886,000 |
| 2024-08-01 | 4.500 | 4.510 | 4.350 | 4.350 | 4.083 | 604,000 |
| 2024-07-31 | 4.400 | 4.470 | 4.320 | 4.470 | 4.196 | 640,000 |
| 2024-07-30 | 4.420 | 4.430 | 4.310 | 4.340 | 4.074 | 529,000 |
| 2024-07-29 | 4.510 | 4.510 | 4.430 | 4.470 | 4.196 | 518,130 |
| 2024-07-26 | 4.390 | 4.460 | 4.380 | 4.440 | 4.168 | 524,000 |
| 2024-07-25 | 4.350 | 4.410 | 4.310 | 4.350 | 4.083 | 1,729,000 |
| 2024-07-24 | 4.360 | 4.370 | 4.290 | 4.350 | 4.083 | 798,000 |
| 2024-07-23 | 4.470 | 4.470 | 4.340 | 4.360 | 4.093 | 653,000 |
| 2024-07-22 | 4.590 | 4.590 | 4.410 | 4.470 | 4.196 | 435,000 |
| 2024-07-19 | 4.640 | 4.640 | 4.420 | 4.470 | 4.196 | 1,039,000 |
| 2024-07-18 | 4.720 | 4.720 | 4.550 | 4.650 | 4.365 | 702,000 |
| 2024-07-17 | 4.630 | 4.740 | 4.630 | 4.690 | 4.402 | 912,900 |
| 2024-07-16 | 4.620 | 4.670 | 4.580 | 4.640 | 4.355 | 847,000 |
| 2024-07-15 | 4.700 | 4.700 | 4.590 | 4.650 | 4.365 | 670,000 |
| 2024-07-12 | 4.680 | 4.720 | 4.650 | 4.700 | 4.412 | 974,000 |
| 2024-07-11 | 4.440 | 4.680 | 4.440 | 4.620 | 4.337 | 1,443,000 |
| 2024-07-10 | 4.330 | 4.490 | 4.330 | 4.440 | 4.168 | 982,000 |
| 2024-07-09 | 4.360 | 4.390 | 4.290 | 4.370 | 4.102 | 1,117,000 |
| 2024-07-08 | 4.680 | 4.680 | 4.290 | 4.380 | 4.111 | 1,578,000 |
| 2024-07-05 | 4.680 | 4.680 | 4.380 | 4.500 | 4.224 | 2,111,000 |
| 2024-07-04 | 4.740 | 4.820 | 4.620 | 4.700 | 4.234 | 2,410,000 |
| 2024-07-03 | 4.740 | 4.740 | 4.620 | 4.710 | 4.243 | 1,420,000 |
| 2024-07-02 | 4.740 | 4.740 | 4.600 | 4.650 | 4.189 | 1,625,580 |
| 2024-06-28 | 4.750 | 4.870 | 4.730 | 4.760 | 4.288 | 1,436,080 |
| 2024-06-27 | 4.780 | 4.780 | 4.680 | 4.740 | 4.270 | 1,209,487 |
| 2024-06-26 | 4.650 | 4.840 | 4.650 | 4.770 | 4.297 | 1,423,000 |
| 2024-06-25 | 4.870 | 4.870 | 4.680 | 4.740 | 4.270 | 922,000 |
| 2024-06-24 | 4.800 | 4.800 | 4.660 | 4.790 | 4.315 | 791,000 |
| 2024-06-21 | 4.960 | 4.970 | 4.650 | 4.750 | 4.279 | 4,952,000 |
| 2024-06-20 | 5.110 | 5.150 | 4.960 | 5.000 | 4.504 | 1,620,000 |
| 2024-06-19 | 5.060 | 5.220 | 4.930 | 5.170 | 4.657 | 3,909,000 |
| 2024-06-18 | 5.080 | 5.110 | 4.960 | 5.010 | 4.513 | 1,211,762 |
| 2024-06-17 | 5.110 | 5.130 | 5.000 | 5.070 | 4.567 | 1,125,100 |
| 2024-06-14 | 5.310 | 5.310 | 5.030 | 5.110 | 4.603 | 1,200,000 |
| 2024-06-13 | 5.090 | 5.240 | 5.090 | 5.210 | 4.693 | 654,000 |
| 2024-06-12 | 5.300 | 5.300 | 5.030 | 5.060 | 4.558 | 2,110,000 |
| 2024-06-11 | 5.540 | 5.540 | 5.150 | 5.200 | 4.684 | 1,128,000 |
| 2024-06-07 | 5.610 | 5.610 | 5.370 | 5.380 | 4.846 | 1,400,005 |
| 2024-06-06 | 5.560 | 5.630 | 5.500 | 5.540 | 4.990 | 974,000 |
| 2024-06-05 | 5.560 | 5.660 | 5.470 | 5.490 | 4.945 | 922,000 |
| 2024-06-04 | 5.520 | 5.560 | 5.410 | 5.550 | 4.999 | 769,000 |
| 2024-06-03 | 5.480 | 5.710 | 5.430 | 5.520 | 4.972 | 1,659,000 |
| 2024-05-31 | 5.540 | 5.570 | 5.300 | 5.330 | 4.801 | 1,448,000 |
| 2024-05-30 | 5.450 | 5.490 | 5.360 | 5.420 | 4.882 | 1,046,000 |
| 2024-05-29 | 5.530 | 5.570 | 5.400 | 5.410 | 4.873 | 1,546,000 |
| 2024-05-28 | 5.590 | 5.650 | 5.450 | 5.520 | 4.972 | 1,201,000 |
| 2024-05-27 | 5.480 | 5.560 | 5.430 | 5.520 | 4.972 | 879,000 |
| 2024-05-24 | 5.580 | 5.630 | 5.380 | 5.410 | 4.873 | 2,038,000 |
| 2024-05-23 | 5.800 | 5.800 | 5.550 | 5.580 | 5.027 | 2,450,000 |
| 2024-05-22 | 5.660 | 5.980 | 5.660 | 5.840 | 5.261 | 1,634,000 |
| 2024-05-21 | 5.830 | 5.840 | 5.590 | 5.640 | 5.081 | 1,875,800 |
| 2024-05-20 | 5.820 | 5.940 | 5.800 | 5.860 | 5.279 | 2,046,000 |
| 2024-05-17 | 6.000 | 6.060 | 5.740 | 5.940 | 5.351 | 4,370,000 |
| 2024-05-16 | 5.850 | 6.040 | 5.840 | 5.980 | 5.387 | 1,742,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.