Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.600 | 3.800 | 3.565 | 3.750 | 3.750 | 1,320,000 |
| 2026-10-16 | 3.690 | 3.690 | 3.540 | 3.565 | 3.565 | 1,695,000 |
| 2026-10-15 | 3.645 | 3.700 | 3.590 | 3.690 | 3.690 | 2,585,000 |
| 2026-10-14 | 3.745 | 3.750 | 3.690 | 3.705 | 3.705 | 513,000 |
| 2026-10-13 | 3.685 | 3.730 | 3.635 | 3.715 | 3.715 | 1,499,101 |
| 2026-10-12 | 3.745 | 3.765 | 3.680 | 3.685 | 3.685 | 1,013,410 |
| 2026-10-09 | 3.705 | 3.765 | 3.690 | 3.715 | 3.715 | 2,160,960 |
| 2026-10-08 | 3.815 | 3.815 | 3.700 | 3.705 | 3.705 | 1,349,000 |
| 2026-10-07 | 3.910 | 3.910 | 3.740 | 3.780 | 3.780 | 1,718,000 |
| 2026-10-06 | 3.855 | 3.910 | 3.770 | 3.785 | 3.785 | 853,000 |
| 2026-10-05 | 4.010 | 4.010 | 3.800 | 3.890 | 3.890 | 949,000 |
| 2026-10-02 | 4.010 | 4.010 | 3.850 | 3.910 | 3.910 | 1,558,000 |
| 2026-09-30 | 4.000 | 4.010 | 3.920 | 3.950 | 3.950 | 1,163,065 |
| 2026-09-29 | 3.985 | 4.095 | 3.975 | 4.000 | 4.000 | 1,231,000 |
| 2026-09-28 | 4.080 | 4.085 | 3.960 | 4.000 | 4.000 | 927,000 |
| 2026-09-25 | 4.030 | 4.065 | 3.965 | 4.035 | 4.035 | 1,367,836 |
| 2026-09-24 | 4.095 | 4.100 | 4.010 | 4.050 | 4.050 | 1,276,000 |
| 2026-09-23 | 4.120 | 4.175 | 4.070 | 4.100 | 4.100 | 1,431,317 |
| 2026-09-22 | 4.140 | 4.145 | 4.070 | 4.070 | 4.070 | 1,322,000 |
| 2026-09-21 | 4.030 | 4.295 | 4.030 | 4.050 | 4.050 | 3,485,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.