Boe Varitronix Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.600 | 3.800 | 3.565 | 3.750 | 3.750 | 1,320,000 |
| 2026-10-16 | 3.690 | 3.690 | 3.540 | 3.565 | 3.565 | 1,695,000 |
| 2026-10-15 | 3.645 | 3.700 | 3.590 | 3.690 | 3.690 | 2,585,000 |
| 2026-10-14 | 3.745 | 3.750 | 3.690 | 3.705 | 3.705 | 513,000 |
| 2026-10-13 | 3.685 | 3.730 | 3.635 | 3.715 | 3.715 | 1,499,101 |
| 2026-10-12 | 3.745 | 3.765 | 3.680 | 3.685 | 3.685 | 1,013,410 |
| 2026-10-09 | 3.705 | 3.765 | 3.690 | 3.715 | 3.715 | 2,160,960 |
| 2026-10-08 | 3.815 | 3.815 | 3.700 | 3.705 | 3.705 | 1,349,000 |
| 2026-10-07 | 3.910 | 3.910 | 3.740 | 3.780 | 3.780 | 1,718,000 |
| 2026-10-06 | 3.855 | 3.910 | 3.770 | 3.785 | 3.785 | 853,000 |
| 2026-10-05 | 4.010 | 4.010 | 3.800 | 3.890 | 3.890 | 949,000 |
| 2026-10-02 | 4.010 | 4.010 | 3.850 | 3.910 | 3.910 | 1,558,000 |
| 2026-09-30 | 4.000 | 4.010 | 3.920 | 3.950 | 3.950 | 1,163,065 |
| 2026-09-29 | 3.985 | 4.095 | 3.975 | 4.000 | 4.000 | 1,231,000 |
| 2026-09-28 | 4.080 | 4.085 | 3.960 | 4.000 | 4.000 | 927,000 |
| 2026-09-25 | 4.030 | 4.065 | 3.965 | 4.035 | 4.035 | 1,367,836 |
| 2026-09-24 | 4.095 | 4.100 | 4.010 | 4.050 | 4.050 | 1,276,000 |
| 2026-09-23 | 4.120 | 4.175 | 4.070 | 4.100 | 4.100 | 1,431,317 |
| 2026-09-22 | 4.140 | 4.145 | 4.070 | 4.070 | 4.070 | 1,322,000 |
| 2026-09-21 | 4.030 | 4.295 | 4.030 | 4.050 | 4.050 | 3,485,000 |
| 2026-09-18 | 3.970 | 4.030 | 3.895 | 4.030 | 4.030 | 2,122,000 |
| 2026-09-17 | 3.930 | 3.940 | 3.860 | 3.930 | 3.930 | 1,149,000 |
| 2026-09-16 | 3.800 | 3.970 | 3.790 | 3.930 | 3.930 | 1,836,000 |
| 2026-09-15 | 3.870 | 3.900 | 3.790 | 3.800 | 3.800 | 1,018,000 |
| 2026-09-14 | 3.830 | 3.925 | 3.810 | 3.865 | 3.865 | 1,261,000 |
| 2026-09-11 | 3.950 | 3.950 | 3.825 | 3.830 | 3.830 | 1,095,000 |
| 2026-09-10 | 4.115 | 4.115 | 3.870 | 3.950 | 3.950 | 1,511,000 |
| 2026-09-09 | 4.295 | 4.295 | 4.085 | 4.090 | 4.090 | 1,268,000 |
| 2026-09-08 | 4.290 | 4.315 | 4.160 | 4.200 | 4.200 | 995,000 |
| 2026-09-07 | 4.360 | 4.360 | 4.265 | 4.300 | 4.300 | 907,000 |
| 2026-09-04 | 4.350 | 4.350 | 4.240 | 4.260 | 4.260 | 1,231,000 |
| 2026-09-03 | 4.380 | 4.380 | 4.245 | 4.285 | 4.285 | 1,203,000 |
| 2026-09-02 | 4.280 | 4.295 | 4.230 | 4.260 | 4.260 | 1,096,000 |
| 2026-09-01 | 4.485 | 4.505 | 4.300 | 4.300 | 4.300 | 1,622,200 |
| 2026-08-31 | 4.375 | 4.460 | 4.310 | 4.460 | 4.460 | 1,471,000 |
| 2026-08-28 | 4.320 | 4.490 | 4.310 | 4.375 | 4.375 | 3,115,000 |
| 2026-08-27 | 4.025 | 4.375 | 4.025 | 4.360 | 4.360 | 6,246,400 |
| 2026-08-26 | 3.890 | 4.120 | 3.830 | 4.025 | 4.025 | 5,316,000 |
| 2026-08-25 | 3.720 | 3.730 | 3.680 | 3.730 | 3.730 | 1,134,000 |
| 2026-08-24 | 3.760 | 3.760 | 3.660 | 3.740 | 3.740 | 2,599,000 |
| 2026-08-21 | 3.780 | 3.790 | 3.735 | 3.760 | 3.760 | 1,215,000 |
| 2026-08-20 | 3.865 | 3.865 | 3.730 | 3.750 | 3.750 | 838,000 |
| 2026-08-19 | 3.875 | 3.875 | 3.740 | 3.765 | 3.765 | 1,544,000 |
| 2026-08-18 | 3.840 | 3.905 | 3.840 | 3.875 | 3.875 | 1,988,000 |
| 2026-08-17 | 3.920 | 3.920 | 3.815 | 3.890 | 3.890 | 402,000 |
| 2026-08-14 | 3.855 | 3.890 | 3.760 | 3.760 | 3.760 | 3,433,000 |
| 2026-08-13 | 3.920 | 3.980 | 3.875 | 3.885 | 3.885 | 641,000 |
| 2026-08-12 | 3.905 | 3.960 | 3.880 | 3.960 | 3.960 | 366,000 |
| 2026-08-11 | 4.010 | 4.010 | 3.900 | 3.905 | 3.905 | 265,000 |
| 2026-08-10 | 3.920 | 4.015 | 3.915 | 4.005 | 4.005 | 830,000 |
| 2026-08-07 | 3.890 | 3.925 | 3.850 | 3.925 | 3.925 | 524,000 |
| 2026-08-06 | 4.000 | 4.000 | 3.890 | 3.905 | 3.905 | 789,000 |
| 2026-08-05 | 3.910 | 4.045 | 3.910 | 4.030 | 4.030 | 1,459,899 |
| 2026-08-04 | 3.900 | 3.980 | 3.880 | 3.910 | 3.910 | 540,000 |
| 2026-08-03 | 3.900 | 4.000 | 3.840 | 3.975 | 3.975 | 1,752,000 |
| 2026-07-31 | 3.940 | 3.980 | 3.890 | 3.910 | 3.910 | 1,225,000 |
| 2026-07-30 | 3.920 | 3.970 | 3.880 | 3.940 | 3.940 | 1,430,573 |
| 2026-07-29 | 3.790 | 3.920 | 3.780 | 3.920 | 3.920 | 1,664,000 |
| 2026-07-28 | 3.850 | 3.880 | 3.740 | 3.790 | 3.790 | 2,530,000 |
| 2026-07-27 | 3.990 | 3.990 | 3.850 | 3.870 | 3.870 | 1,308,000 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1530 HKD |
| 2025-07-04 | 0.1700 HKD |
| 2024-07-05 | 0.1900 HKD |
| 2023-07-05 | 0.2300 HKD |
| 2022-07-05 | 0.1500 HKD |
| 2021-07-05 | 0.0500 HKD |
| 2020-07-03 | 0.2500 HKD |
| 2019-07-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.