Boe Varitronix Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.990	3.990	3.910	3.960	3.960	1,286,000
2026-07-23	3.970	4.050	3.930	4.000	4.000	1,117,213
2026-07-22	4.010	4.150	3.960	3.980	3.980	1,607,000
2026-07-21	3.960	4.080	3.880	4.040	4.040	1,954,000
2026-07-20	3.920	3.990	3.810	3.890	3.890	2,430,000
2026-07-17	4.070	4.070	3.870	3.900	3.900	2,644,000
2026-07-16	4.070	4.170	4.050	4.100	4.100	752,000
2026-07-15	4.030	4.090	3.990	4.070	4.070	1,816,000
2026-07-14	4.040	4.110	3.950	4.100	4.100	1,689,000
2026-07-13	4.250	4.250	3.980	4.050	4.050	1,573,000
2026-07-10	4.200	4.350	4.170	4.240	4.240	1,714,300
2026-07-09	4.120	4.220	4.100	4.220	4.220	1,870,000
2026-07-08	4.150	4.150	3.960	4.130	4.130	1,629,000
2026-07-07	4.090	4.190	4.010	4.010	4.010	1,893,000
2026-07-06	4.030	4.180	3.980	4.080	4.080	2,074,900
2026-07-03	4.130	4.160	4.020	4.030	4.030	2,509,000
2026-07-02	4.320	4.380	4.180	4.240	4.087	3,521,000
2026-06-30	4.090	4.340	4.070	4.320	4.164	3,142,030
2026-06-29	3.960	4.140	3.930	4.060	3.914	1,895,000
2026-06-26	3.980	4.020	3.910	3.960	3.817	1,673,000
2026-06-25	4.010	4.100	3.910	4.090	3.942	2,005,000
2026-06-24	4.070	4.140	4.010	4.010	3.865	1,844,000
2026-06-23	4.170	4.170	4.000	4.040	3.894	1,753,000
2026-06-22	4.160	4.220	4.010	4.150	4.000	2,802,000
2026-06-18	4.320	4.320	4.060	4.130	3.981	3,483,000
2026-06-17	4.350	4.600	4.290	4.330	4.174	3,327,000
2026-06-16	4.510	4.550	4.320	4.350	4.193	4,032,000
2026-06-15	4.500	4.610	4.410	4.520	4.357	1,259,000
2026-06-12	4.550	4.630	4.380	4.470	4.309	1,664,112
2026-06-11	4.540	4.570	4.410	4.550	4.386	1,962,000
2026-06-10	4.720	4.720	4.480	4.540	4.376	3,193,000
2026-06-09	4.620	4.760	4.490	4.720	4.550	4,361,000
2026-06-08	4.740	4.870	4.500	4.590	4.424	3,977,000
2026-06-05	4.810	5.090	4.680	4.800	4.627	5,227,000
2026-06-04	4.660	4.850	4.600	4.810	4.636	3,688,000
2026-06-03	4.720	4.900	4.640	4.680	4.511	2,854,000
2026-06-02	4.740	4.900	4.730	4.760	4.588	3,095,000
2026-06-01	4.550	4.800	4.550	4.740	4.569	1,538,000
2026-05-29	4.870	4.950	4.570	4.570	4.405	3,332,000
2026-05-28	4.930	5.090	4.740	4.900	4.723	6,896,000
2026-05-27	4.920	5.300	4.880	4.930	4.752	10,054,100
2026-05-26	4.990	5.050	4.810	4.920	4.743	7,337,016
2026-05-22	4.880	5.010	4.470	4.990	4.810	7,550,000
2026-05-21	4.680	5.070	4.680	4.800	4.627	9,705,000
2026-05-20	4.400	4.720	4.320	4.660	4.492	5,034,000
2026-05-19	4.190	4.370	4.140	4.370	4.212	2,631,000
2026-05-18	4.130	4.210	4.070	4.190	4.039	963,000
2026-05-15	4.260	4.260	4.180	4.180	4.029	1,135,000
2026-05-14	4.300	4.300	4.220	4.260	4.106	1,287,000
2026-05-13	4.330	4.330	4.220	4.280	4.126	1,118,000
2026-05-12	4.280	4.330	4.200	4.240	4.087	1,206,000
2026-05-11	4.300	4.330	4.230	4.280	4.126	1,531,000
2026-05-08	4.360	4.370	4.300	4.340	4.183	1,421,000
2026-05-07	4.350	4.410	4.330	4.370	4.212	1,084,000
2026-05-06	4.300	4.330	4.250	4.260	4.106	756,000
2026-05-05	4.410	4.410	4.260	4.300	4.145	371,000
2026-05-04	4.250	4.400	4.250	4.360	4.203	599,000
2026-04-30	4.350	4.350	4.230	4.250	4.097	917,000
2026-04-29	4.230	4.340	4.230	4.340	4.183	894,000
2026-04-28	4.430	4.430	4.200	4.250	4.097	1,363,728

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1530 HKD
2025-07-04	0.1700 HKD
2024-07-05	0.1900 HKD
2023-07-05	0.2300 HKD
2022-07-05	0.1500 HKD
2021-07-05	0.0500 HKD
2020-07-03	0.2500 HKD
2019-07-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.